Cap Mercato $4.17T
3.29%
Volume 24o $277.66B
40.24%
BTC % 55.03%
-0.32%
ETH % 12.15%
2.79%
Monete
33.518
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MoonPot Finance (MOONPOT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-27 2023 | $0.00034197 | $0.00034197 | $0.00034197 | $0.00034197 | - | - |
| Sep-26 2023 | $0.00034197 | $0.00034197 | $0.00034197 | $0.00034197 | - | - |
| Sep-25 2023 | $0.00034197 | $0.00034197 | $0.00034197 | $0.00034197 | - | - |
| Sep-24 2023 | $0.00034197 | $0.00034197 | $0.00034197 | $0.00034197 | - | - |
| Sep-23 2023 | $0.00034197 | $0.00034197 | $0.00034197 | $0.00034197 | - | - |
| Sep-22 2023 | $0.00034197 | $0.00034197 | $0.00034197 | $0.00034197 | - | - |
| Sep-21 2023 | $0.00034197 | $0.00034164 | $0.00034894 | $0.00034807 | - | - |
| Sep-20 2023 | $0.00034758 | $0.0003475 | $0.00035117 | $0.00035117 | $15 | - |
| Sep-19 2023 | $0.00035117 | $0.00035117 | $0.00035117 | $0.00035117 | - | - |
| Sep-18 2023 | $0.00035117 | $0.00035117 | $0.00035117 | $0.00035117 | - | - |
| Sep-17 2023 | $0.00035117 | $0.00035018 | $0.00035152 | $0.00035075 | - | - |
| Sep-16 2023 | $0.00035124 | $0.00035094 | $0.00035274 | $0.00035274 | $37 | - |
| Sep-15 2023 | $0.00035315 | $0.00034716 | $0.00035315 | $0.00034776 | $21 | - |
| Sep-14 2023 | $0.00034878 | $0.00034705 | $0.00037941 | $0.00037941 | $303 | - |
| Sep-13 2023 | $0.00037903 | $0.0003788 | $0.00048353 | $0.00048353 | $1,023 | - |