Cap Mercato $2.15T
3.07%
Volume 24o $193.97B
-63.19%
BTC % 52.41%
0.59%
ETH % 13.79%
-2.82%
Monete
28.396
+8
Scambi
885
Ultimo aggiornamento
59 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-02 2023 | $0.0000023417 | $0.0000023417 | $0.0000023417 | $0.0000023417 | - | - |
Aug-01 2023 | $0.0000023417 | $0.0000023417 | $0.0000023417 | $0.0000023417 | - | - |
Jul-31 2023 | $0.0000023417 | $0.0000023417 | $0.0000023417 | $0.0000023417 | - | - |
Jul-30 2023 | $0.0000023417 | $0.0000023417 | $0.0000023417 | $0.0000023417 | - | - |
Jul-29 2023 | $0.0000023417 | $0.0000023417 | $0.0000023417 | $0.0000023417 | - | - |
Jul-28 2023 | $0.0000023417 | $0.0000023417 | $0.0000023417 | $0.0000023417 | - | - |
Jul-27 2023 | $0.0000023417 | $0.0000023417 | $0.0000023417 | $0.0000023417 | - | - |
Jul-26 2023 | $0.0000023452 | $0.0000023163 | $0.0000024953 | $0.0000024915 | $158 | - |
Jul-25 2023 | $0.0000027456 | $0.0000027329 | $0.0000028244 | $0.0000028244 | $69 | - |
Jul-24 2023 | $0.0000028242 | $0.0000028129 | $0.0000029846 | $0.0000029846 | $10 | - |
Jul-23 2023 | $0.000002981 | $0.0000029631 | $0.0000031204 | $0.000003098 | $81 | - |
Jul-22 2023 | $0.0000030924 | $0.0000030924 | $0.0000032693 | $0.0000032693 | $42 | - |
Jul-20 2023 | $0.0000032693 | $0.0000032153 | $0.0000032745 | $0.0000032153 | $218 | - |
Jul-19 2023 | $0.0000032128 | $0.0000030096 | $0.0000032128 | $0.0000030096 | $218 | - |
Jul-14 2023 | $0.0000029694 | $0.0000029694 | $0.0000029694 | $0.0000029694 | $19 | - |