Cap Mercato $2.44T
-2.38%
Volume 24o $99.69B
BTC % 55.13%
0.18%
ETH % 12.05%
-0.49%
Monete
29.380
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Moonkafe Finance (KAFE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-25 2022 | $1.7281 | $1.7281 | $1.7281 | $1.7281 | - | - |
| Jan-24 2022 | $1.7281 | $1.7281 | $1.7281 | $1.7281 | - | - |
| Jan-23 2022 | $1.7281 | $1.7281 | $1.7281 | $1.7281 | - | - |
| Jan-22 2022 | $1.7281 | $1.7281 | $1.7281 | $1.7281 | - | - |
| Jan-21 2022 | $1.7281 | $1.7281 | $1.7281 | $1.7281 | - | - |
| Jan-20 2022 | $1.7281 | $1.7281 | $1.7281 | $1.7281 | - | - |
| Jan-19 2022 | $1.7281 | $1.7281 | $1.7281 | $1.7281 | - | - |
| Jan-18 2022 | $1.7281 | $1.7095 | $1.8376 | $1.8341 | - | - |
| Jan-17 2022 | $1.8342 | $1.7988 | $2.1063 | $2.1063 | $715 | - |
| Jan-16 2022 | $2.1062 | $2.0186 | $2.1858 | $2.1753 | $1,049 | - |
| Jan-15 2022 | $2.1753 | $2.1142 | $2.1850 | $2.1620 | $377 | - |
| Jan-14 2022 | $2.1620 | $2.1529 | $2.3631 | $2.3598 | $1,110 | - |
| Jan-13 2022 | $2.3596 | $2.3596 | $2.5901 | $2.5189 | $631 | - |
| Jan-12 2022 | $2.5189 | $2.4702 | $2.5839 | $2.4820 | $678 | - |
| Jan-11 2022 | $2.4820 | $2.3851 | $2.7185 | $2.6825 | $1,020 | - |