Cap Mercato $3.18T
1.46%
Volume 24o $286.05B
17.88%
BTC % 55.27%
-0.05%
ETH % 11.28%
3.19%
Monete
33.840
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di MoonFarmer (MFM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $400,000,000,000,000 | $400,000,000,000,000 | $400,000,000,000,000 | $400,000,000,000,000 | $4 | - |
| May-18 2022 | $400,000,000,000,000 | $400,000,000,000,000 | $400,000,000,000,000 | $400,000,000,000,000 | $5 | - |
| May-17 2022 | $400,000,000,000,000 | $400,000,000,000,000 | $400,000,000,000,000 | $400,000,000,000,000 | $5 | - |
| May-14 2022 | $400,000,000,000,000 | $400,000,000,000,000 | $400,000,000,000,000 | $400,000,000,000,000 | $102 | - |
| May-13 2022 | $400,000,000,000,000 | $400,000,000,000,000 | $400,000,000,000,000 | $400,000,000,000,000 | $339 | - |
| May-12 2022 | $400,000,000,000,000 | $300,000,000,000,000 | $400,000,000,000,000 | $300,000,000,000,000 | $39 | - |
| May-10 2022 | $400,000,000,000,000 | $400,000,000,000,000 | $400,000,000,000,000 | $400,000,000,000,000 | $8 | - |
| May-09 2022 | $400,000,000,000,000 | $400,000,000,000,000 | $500,000,000,000,000 | $500,000,000,000,000 | $8 | - |
| May-08 2022 | $500,000,000,000,000 | $500,000,000,000,000 | $500,000,000,000,000 | $500,000,000,000,000 | $1 | - |
| Apr-30 2022 | $500,000,000,000,000 | $500,000,000,000,000 | $500,000,000,000,000 | $500,000,000,000,000 | $30 | - |
| Apr-29 2022 | $500,000,000,000,000 | $500,000,000,000,000 | $500,000,000,000,000 | $500,000,000,000,000 | $153 | - |
| Apr-28 2022 | $500,000,000,000,000 | $500,000,000,000,000 | $500,000,000,000,000 | $500,000,000,000,000 | $87 | - |
| Apr-27 2022 | $500,000,000,000,000 | $500,000,000,000,000 | $500,000,000,000,000 | $500,000,000,000,000 | $7 | - |
| Apr-26 2022 | $500,000,000,000,000 | $500,000,000,000,000 | $500,000,000,000,000 | $500,000,000,000,000 | $4 | - |
| Apr-25 2022 | $500,000,000,000,000 | $500,000,000,000,000 | $500,000,000,000,000 | $500,000,000,000,000 | $4 | - |