Cap Mercato $4.18T
3.33%
Volume 24o $258.94B
35.49%
BTC % 55.03%
-0.25%
ETH % 12.13%
2.3%
Monete
33.517
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Moona Lisa (MOONA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.000082 | $0.000082 | $0.00008892 | $0.00008753 | - | $82,001 |
| Oct-24 2025 | $0.00008753 | $0.0000867 | $0.00008753 | $0.0000867 | - | $87,537 |
| Oct-23 2025 | $0.0000867 | $0.00008393 | $0.00008835 | $0.00008393 | $5 | $86,707 |
| Oct-22 2025 | $0.00008393 | $0.00008393 | $0.00009183 | $0.00009183 | - | $83,938 |
| Oct-21 2025 | $0.00009183 | $0.00009135 | $0.00010718 | $0.00010718 | - | $91,839 |
| Oct-20 2025 | $0.00010718 | $0.00010718 | $0.00017543 | $0.00017543 | - | $107,184 |
| Oct-19 2025 | $0.00017543 | $0.00017543 | $0.00018657 | $0.00018657 | - | $175,439 |
| Oct-18 2025 | $0.00018657 | $0.00018657 | $0.0002033 | $0.0002033 | - | $186,576 |
| Oct-17 2025 | $0.0002033 | $0.0002033 | $0.0002033 | $0.0002033 | - | $203,308 |
| Oct-16 2025 | $0.0002033 | $0.0002033 | $0.00020334 | $0.00020334 | - | $203,308 |
| Oct-15 2025 | $0.00020334 | $0.00020334 | $0.00021923 | $0.00021279 | - | $203,344 |
| Oct-14 2025 | $0.00020255 | $0.00020255 | $0.00021778 | $0.00021778 | - | $202,550 |
| Oct-13 2025 | $0.00021778 | $0.00020347 | $0.00022222 | $0.00021372 | - | $217,781 |
| Oct-12 2025 | $0.00021372 | $0.00019011 | $0.00021372 | $0.00019284 | - | $213,726 |
| Oct-11 2025 | $0.00020506 | $0.00020506 | $0.00020506 | $0.00020506 | - | $205,065 |