Cap Mercato $3.19T
-2%
Volume 24o $190.91B
17.8%
BTC % 54.91%
-0.27%
ETH % 11.25%
0.08%
Monete
33.883
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Moona Lisa (MOONA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.00004934 | $0.00004934 | $0.00004934 | $0.00004934 | - | $49,349 |
| Nov-26 2025 | $0.00004934 | $0.00004934 | $0.00004934 | $0.00004934 | - | $49,349 |
| Nov-25 2025 | $0.00004934 | $0.00004934 | $0.00004934 | $0.00004934 | - | $49,349 |
| Nov-24 2025 | $0.00004934 | $0.00004934 | $0.00004934 | $0.00004934 | - | $49,349 |
| Nov-23 2025 | $0.00004934 | $0.00004934 | $0.00004934 | $0.00004934 | - | $49,349 |
| Nov-22 2025 | $0.00004934 | $0.00004934 | $0.00004934 | $0.00004934 | - | $49,349 |
| Nov-21 2025 | $0.00004934 | $0.00004934 | $0.00004934 | $0.00004934 | - | $49,349 |
| Nov-20 2025 | $0.00004934 | $0.00004934 | $0.00005127 | $0.00005127 | - | $49,349 |
| Nov-19 2025 | $0.00005127 | $0.00005073 | $0.00005199 | $0.00005126 | - | $51,276 |
| Nov-18 2025 | $0.00005126 | $0.00005126 | $0.00005126 | $0.00005126 | - | $51,268 |
| Nov-17 2025 | $0.00005126 | $0.00005126 | $0.00005126 | $0.00005126 | - | $51,268 |
| Nov-16 2025 | $0.00005126 | $0.00005126 | $0.00005261 | $0.00005186 | - | $51,268 |
| Nov-15 2025 | $0.00005186 | $0.00005186 | $0.00005837 | $0.00005837 | - | $51,869 |
| Nov-14 2025 | $0.00005837 | $0.00005837 | $0.00005837 | $0.00005837 | - | $58,371 |
| Nov-13 2025 | $0.00005837 | $0.00005721 | $0.0000599 | $0.0000599 | - | $58,371 |