Cap Mercato $4.24T
2.09%
Volume 24o $318.76B
8.34%
BTC % 53.49%
-0.01%
ETH % 12.58%
0.63%
Monete
33.110
+17
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Prezzo storico di Moona Lisa (MOONA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00496288 | $0.00452772 | $0.00549044 | $0.00548096 | $260,089 | - |
| Sep-09 2025 | $0.00549812 | $0.00531037 | $0.0058652 | $0.00531037 | $277,073 | - |
| Sep-08 2025 | $0.00523329 | $0.00520102 | $0.00583185 | $0.005381 | $287,051 | - |
| Sep-07 2025 | $0.00551911 | $0.0052807 | $0.00590432 | $0.00588936 | $278,357 | - |
| Sep-06 2025 | $0.00590294 | $0.00512888 | $0.00728029 | $0.00728029 | $369,531 | - |
| Sep-05 2025 | $0.0069888 | $0.00418204 | $0.0069888 | $0.00451136 | $384,718 | - |
| Sep-04 2025 | $0.00439811 | $0.00439811 | $0.00593113 | $0.00593113 | $528,139 | - |