Cap Mercato $4.49T
0.77%
Volume 24o $358.55B
-0.68%
BTC % 54.57%
0.01%
ETH % 12.11%
0%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-21 2023 | $0.0000068648 | $0.0000068648 | $0.0000068648 | $0.0000068648 | - | - |
Aug-20 2023 | $0.0000068648 | $0.0000068648 | $0.0000068648 | $0.0000068648 | - | - |
Aug-19 2023 | $0.0000068648 | $0.0000068648 | $0.0000068648 | $0.0000068648 | - | - |
Aug-18 2023 | $0.0000068648 | $0.0000068648 | $0.0000068648 | $0.0000068648 | - | - |
Aug-17 2023 | $0.0000068648 | $0.0000068648 | $0.0000068648 | $0.0000068648 | - | - |
Aug-16 2023 | $0.0000068648 | $0.0000068648 | $0.0000068648 | $0.0000068648 | - | - |
Aug-15 2023 | $0.0000068648 | $0.0000068648 | $0.0000068648 | $0.0000068648 | - | - |
Aug-14 2023 | $0.0000068654 | $0.0000068506 | $0.0000068806 | $0.0000068705 | $0 | - |
Aug-13 2023 | $0.0000068705 | $0.0000068705 | $0.0000068705 | $0.0000068705 | - | - |
Aug-12 2023 | $0.0000068705 | $0.0000068412 | $0.0000068734 | $0.0000068412 | - | - |
Aug-11 2023 | $0.0000068246 | $0.0000068212 | $0.0000069334 | $0.0000069334 | $6 | - |
Aug-10 2023 | $0.0000069334 | $0.0000069334 | $0.0000069334 | $0.0000069334 | - | - |
Aug-09 2023 | $0.0000069334 | $0.0000069334 | $0.0000069334 | $0.0000069334 | - | - |
Aug-08 2023 | $0.0000069334 | $0.0000069334 | $0.0000069334 | $0.0000069334 | - | - |
Aug-07 2023 | $0.0000069334 | $0.0000069269 | $0.0000069828 | $0.000006969 | - | - |