Cap Mercato $2.61T
0.9%
Volume 24o $99.07B
-68.83%
BTC % 50.69%
-0.02%
ETH % 16.14%
-0.31%
Monete
28.148
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-20 2024 | $0.00045926 | $0.00045004 | $0.00045926 | $0.00045004 | $43 | - |
Jul-19 2024 | $0.00045004 | $0.00044761 | $0.00046001 | $0.00046001 | $25 | - |
Jul-18 2024 | $0.00046001 | $0.00046001 | $0.00046001 | $0.00046001 | - | - |
Jul-17 2024 | $0.00046001 | $0.00045572 | $0.00046001 | $0.00045682 | - | - |
Jul-16 2024 | $0.00045682 | $0.0004524 | $0.00047249 | $0.00045467 | $1,567 | - |
Jul-15 2024 | $0.00045467 | $0.00042153 | $0.00045487 | $0.00042153 | $1,165 | - |
Jul-14 2024 | $0.00041369 | $0.00040806 | $0.00041569 | $0.00040808 | $18 | - |
Jul-13 2024 | $0.00040808 | $0.00040807 | $0.0004149 | $0.0004149 | $396 | - |
Jul-12 2024 | $0.0004149 | $0.0004149 | $0.0004306 | $0.0004306 | $511 | - |
Jul-11 2024 | $0.0004306 | $0.00041829 | $0.0004306 | $0.00041829 | $74 | - |
Jul-10 2024 | $0.00041753 | $0.00041753 | $0.00041857 | $0.00041857 | $43 | - |
Jul-09 2024 | $0.00042213 | $0.00042114 | $0.00042773 | $0.00042121 | $719 | - |
Jul-08 2024 | $0.00041984 | $0.00041761 | $0.00045753 | $0.00045753 | $1,431 | - |
Jul-07 2024 | $0.00045753 | $0.00044494 | $0.00045753 | $0.00044494 | $11 | - |
Jul-06 2024 | $0.00044494 | $0.00044494 | $0.00044761 | $0.00044735 | $111 | - |