Cap Mercato $2.19T
-1.06%
Volume 24o $93.18B
18.76%
BTC % 52.57%
-0.11%
ETH % 13.7%
0.73%
Monete
28.653
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.00017864 | $0.00017864 | $0.00017864 | $0.00017864 | - | - |
Aug-16 2024 | $0.00017864 | $0.00017339 | $0.00017864 | $0.00017339 | - | - |
Aug-15 2024 | $0.00017339 | $0.00017339 | $0.00017339 | $0.00017339 | - | - |
Aug-14 2024 | $0.00017339 | $0.00017339 | $0.00017339 | $0.00017339 | - | - |
Aug-13 2024 | $0.00017339 | $0.00017339 | $0.00017339 | $0.00017339 | - | - |
Aug-12 2024 | $0.00017339 | $0.00017339 | $0.00017339 | $0.00017339 | - | - |
Aug-11 2024 | $0.00017339 | $0.00017339 | $0.00017339 | $0.00017339 | - | - |
Aug-10 2024 | $0.00017339 | $0.00017339 | $0.00017864 | $0.00017864 | - | - |
Aug-09 2024 | $0.00017864 | $0.00016954 | $0.00017864 | $0.00016967 | $61 | - |
Aug-08 2024 | $0.00016967 | $0.00016967 | $0.00020493 | $0.00020493 | $1,194 | - |
Aug-07 2024 | $0.00020493 | $0.00019616 | $0.00020623 | $0.00019616 | $973 | - |
Aug-06 2024 | $0.00019578 | $0.00019578 | $0.00021622 | $0.00021585 | $902 | - |
Aug-05 2024 | $0.00022119 | $0.00022119 | $0.00028071 | $0.00028071 | $1,111 | - |
Aug-04 2024 | $0.00028071 | $0.00028071 | $0.00030779 | $0.00030779 | $281 | - |
Aug-03 2024 | $0.00030779 | $0.00030779 | $0.00036906 | $0.00036906 | $601 | - |