Cap Mercato $4.18T
3.35%
Volume 24o $278.62B
40.96%
BTC % 55.03%
-0.2%
ETH % 12.18%
3.61%
Monete
33.518
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di MOODENGWIF (MOODENGWIF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-23 2025 | $0.0000071258 | $0.0000071258 | $0.0000071258 | $0.0000071258 | - | - |
| Mar-22 2025 | $0.0000071258 | $0.0000071258 | $0.0000071258 | $0.0000071258 | - | - |
| Mar-21 2025 | $0.0000071258 | $0.0000071258 | $0.0000071258 | $0.0000071258 | - | - |
| Mar-20 2025 | $0.0000071258 | $0.0000071258 | $0.0000071258 | $0.0000071258 | - | - |
| Mar-19 2025 | $0.0000071258 | $0.0000071258 | $0.0000071258 | $0.0000071258 | - | - |
| Mar-18 2025 | $0.0000071258 | $0.0000071258 | $0.0000071258 | $0.0000071258 | - | - |
| Mar-17 2025 | $0.0000071258 | $0.0000071258 | $0.0000071258 | $0.0000071258 | - | - |
| Mar-16 2025 | $0.0000071258 | $0.0000069252 | $0.0000074207 | $0.0000069252 | - | - |
| Mar-15 2025 | $0.0000069252 | $0.0000069252 | $0.0000069252 | $0.0000069252 | - | - |
| Mar-14 2025 | $0.0000069252 | $0.0000069252 | $0.0000069252 | $0.0000069252 | - | - |
| Mar-13 2025 | $0.0000069252 | $0.0000069252 | $0.0000070002 | $0.0000070002 | - | - |
| Mar-12 2025 | $0.0000070002 | $0.0000058289 | $0.0000070002 | $0.0000058289 | - | - |
| Mar-11 2025 | $0.0000058289 | $0.0000058289 | $0.0000058289 | $0.0000058289 | - | - |
| Mar-10 2025 | $0.0000058289 | $0.0000058289 | $0.0000060578 | $0.0000060578 | - | - |
| Mar-09 2025 | $0.0000060578 | $0.0000060578 | $0.0000060578 | $0.0000060578 | - | - |