Cap Mercato $4.47T
0.47%
Volume 24o $366.82B
17.63%
BTC % 54.64%
0.11%
ETH % 12.12%
-0.08%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-23 2025 | $0.0000071258 | $0.0000071258 | $0.0000071258 | $0.0000071258 | - | - |
Mar-22 2025 | $0.0000071258 | $0.0000071258 | $0.0000071258 | $0.0000071258 | - | - |
Mar-21 2025 | $0.0000071258 | $0.0000071258 | $0.0000071258 | $0.0000071258 | - | - |
Mar-20 2025 | $0.0000071258 | $0.0000071258 | $0.0000071258 | $0.0000071258 | - | - |
Mar-19 2025 | $0.0000071258 | $0.0000071258 | $0.0000071258 | $0.0000071258 | - | - |
Mar-18 2025 | $0.0000071258 | $0.0000071258 | $0.0000071258 | $0.0000071258 | - | - |
Mar-17 2025 | $0.0000071258 | $0.0000071258 | $0.0000071258 | $0.0000071258 | - | - |
Mar-16 2025 | $0.0000071258 | $0.0000069252 | $0.0000074207 | $0.0000069252 | - | - |
Mar-15 2025 | $0.0000069252 | $0.0000069252 | $0.0000069252 | $0.0000069252 | - | - |
Mar-14 2025 | $0.0000069252 | $0.0000069252 | $0.0000069252 | $0.0000069252 | - | - |
Mar-13 2025 | $0.0000069252 | $0.0000069252 | $0.0000070002 | $0.0000070002 | - | - |
Mar-12 2025 | $0.0000070002 | $0.0000058289 | $0.0000070002 | $0.0000058289 | - | - |
Mar-11 2025 | $0.0000058289 | $0.0000058289 | $0.0000058289 | $0.0000058289 | - | - |
Mar-10 2025 | $0.0000058289 | $0.0000058289 | $0.0000060578 | $0.0000060578 | - | - |
Mar-09 2025 | $0.0000060578 | $0.0000060578 | $0.0000060578 | $0.0000060578 | - | - |