Cap Mercato $2.52T
-2.74%
Volume 24o $230.80B
18.06%
BTC % 54.55%
-0.4%
ETH % 9.59%
-1.56%
Monete
34.209
+7
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Prezzo storico di MooCat (MOOCAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | - | - |
| Apr-30 2025 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | - | - |
| Apr-29 2025 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | - | - |
| Apr-28 2025 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | - | - |
| Apr-27 2025 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | - | - |
| Apr-26 2025 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | - | - |
| Apr-25 2025 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | - | - |
| Apr-24 2025 | $0.000013 | $0.00001199 | $0.000019 | $0.000012 | $18 | - |
| Apr-23 2025 | $0.000012 | $0.00001199 | $0.00005 | $0.00005 | $5 | - |
| Apr-22 2025 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | - | - |
| Apr-21 2025 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | - | - |
| Apr-20 2025 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | - | - |
| Apr-19 2025 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | - | - |
| Apr-18 2025 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | - | - |
| Apr-17 2025 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | - | - |