Cap Mercato $2.38T
-4.38%
Volume 24o $195.74B
-3.18%
BTC % 53.69%
0.01%
ETH % 9.46%
-2.11%
Monete
34.287
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MOO DENG (MOODENG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-15 2025 | $207,991,147,663 | $207,991,147,663 | $207,991,147,663 | $207,991,147,663 | - | - |
| Oct-14 2025 | $207,991,147,663 | $207,991,147,663 | $207,991,147,663 | $207,991,147,663 | - | - |
| Oct-13 2025 | $207,991,147,663 | $207,991,147,663 | $207,991,147,663 | $207,991,147,663 | - | - |
| Oct-12 2025 | $207,991,147,663 | $207,991,147,663 | $207,991,147,663 | $207,991,147,663 | - | - |
| Oct-11 2025 | $207,991,147,663 | $207,991,147,663 | $207,991,147,663 | $207,991,147,663 | - | - |
| Oct-10 2025 | $207,991,147,663 | $207,991,147,663 | $207,991,147,663 | $207,991,147,663 | - | - |
| Oct-09 2025 | $207,991,147,663 | $207,991,147,663 | $211,009,902,967 | $211,009,902,967 | - | - |
| Oct-08 2025 | $211,009,902,967 | $211,009,902,967 | $211,009,902,967 | $211,009,902,967 | - | - |
| Oct-07 2025 | $211,009,902,967 | $211,009,902,967 | $215,918,756,603 | $215,918,756,603 | - | - |
| Oct-06 2025 | $215,918,756,603 | $211,998,746,924 | $215,918,756,603 | $213,848,630,210 | - | - |
| Oct-05 2025 | $213,848,630,210 | $213,243,660,918 | $213,848,630,210 | $213,243,660,918 | - | - |
| Oct-04 2025 | $213,243,660,918 | $213,243,660,918 | $213,243,660,918 | $213,243,660,918 | - | - |
| Oct-03 2025 | $213,243,660,918 | $198,611,035,687 | $213,243,660,918 | $198,611,035,687 | - | - |
| Oct-02 2025 | $198,611,035,687 | $198,611,035,687 | $198,611,035,687 | $198,611,035,687 | - | - |
| Oct-01 2025 | $198,611,035,687 | $198,611,035,687 | $198,611,035,687 | $198,611,035,687 | - | - |