Cap Mercato $4.18T 3.33%
Volume 24o $258.94B 35.49%
BTC % 55.03% -0.25%
ETH % 12.13% 2.3%
Monete 33.517
Scambi 885
Ultimo aggiornamento 2 Minuti fa
MOO DENG MOODENG

Prezzo storico di MOO DENG (MOODENG), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-15 2025 $207,991,147,663 $207,991,147,663 $207,991,147,663 $207,991,147,663 - -
Oct-14 2025 $207,991,147,663 $207,991,147,663 $207,991,147,663 $207,991,147,663 - -
Oct-13 2025 $207,991,147,663 $207,991,147,663 $207,991,147,663 $207,991,147,663 - -
Oct-12 2025 $207,991,147,663 $207,991,147,663 $207,991,147,663 $207,991,147,663 - -
Oct-11 2025 $207,991,147,663 $207,991,147,663 $207,991,147,663 $207,991,147,663 - -
Oct-10 2025 $207,991,147,663 $207,991,147,663 $207,991,147,663 $207,991,147,663 - -
Oct-09 2025 $207,991,147,663 $207,991,147,663 $211,009,902,967 $211,009,902,967 - -
Oct-08 2025 $211,009,902,967 $211,009,902,967 $211,009,902,967 $211,009,902,967 - -
Oct-07 2025 $211,009,902,967 $211,009,902,967 $215,918,756,603 $215,918,756,603 - -
Oct-06 2025 $215,918,756,603 $211,998,746,924 $215,918,756,603 $213,848,630,210 - -
Oct-05 2025 $213,848,630,210 $213,243,660,918 $213,848,630,210 $213,243,660,918 - -
Oct-04 2025 $213,243,660,918 $213,243,660,918 $213,243,660,918 $213,243,660,918 - -
Oct-03 2025 $213,243,660,918 $198,611,035,687 $213,243,660,918 $198,611,035,687 - -
Oct-02 2025 $198,611,035,687 $198,611,035,687 $198,611,035,687 $198,611,035,687 - -
Oct-01 2025 $198,611,035,687 $198,611,035,687 $198,611,035,687 $198,611,035,687 - -

Analisi storica e di mercato del prezzo di MOO DENG (MOODENG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 390 giorni, dal giorno 02-10-2024.