Cap Mercato $3.43T
6.15%
Volume 24o $291.68B
-1.08%
BTC % 60.89%
-0.52%
ETH % 8.45%
3.55%
Monete
32.220
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di MOO DENG (MOODENG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $119,844,090,790 | $119,844,090,790 | $131,608,649,664 | $131,608,649,664 | - | - |
| Jun-21 2025 | $131,608,649,664 | $131,608,649,664 | $131,608,649,664 | $131,608,649,664 | - | - |
| Jun-20 2025 | $131,608,649,664 | $131,608,649,664 | $131,608,649,664 | $131,608,649,664 | - | - |
| Jun-19 2025 | $131,608,649,664 | $131,608,649,664 | $131,608,649,664 | $131,608,649,664 | - | - |
| Jun-18 2025 | $131,608,649,664 | $131,608,649,664 | $136,482,010,736 | $136,482,010,736 | - | - |
| Jun-17 2025 | $136,482,010,736 | $136,482,010,736 | $141,509,719,239 | $141,509,719,239 | - | - |
| Jun-16 2025 | $141,509,719,239 | $141,509,719,239 | $153,891,595,331 | $153,891,595,331 | - | - |
| Jun-15 2025 | $153,891,595,331 | $153,891,595,331 | $153,891,595,331 | $153,891,595,331 | - | - |
| Jun-14 2025 | $153,891,595,331 | $153,891,595,331 | $153,891,595,331 | $153,891,595,331 | - | - |
| Jun-13 2025 | $153,891,595,331 | $153,891,595,331 | $153,891,595,331 | $153,891,595,331 | - | - |
| Jun-12 2025 | $153,891,595,331 | $153,891,595,331 | $153,891,595,331 | $153,891,595,331 | - | - |
| Jun-11 2025 | $153,891,595,331 | $141,679,863,028 | $153,891,595,331 | $141,679,863,028 | - | - |
| Jun-10 2025 | $141,679,863,028 | $132,186,207,136 | $143,284,877,384 | $132,186,207,136 | - | - |
| Jun-09 2025 | $132,186,207,136 | $132,186,207,136 | $132,186,207,136 | $132,186,207,136 | - | - |
| Jun-08 2025 | $132,186,207,136 | $132,186,207,136 | $132,186,207,136 | $132,186,207,136 | - | - |