Cap Mercato $4.48T 0.8%
Volume 24o $367.17B 13.91%
BTC % 54.64% 0.11%
ETH % 12.13% 0%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 24 Secondi fa
MOO DENG MOODENG

Prezzo storico di MOO DENG (MOODENG), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $213,243,660,918 $213,243,660,918 $213,243,660,918 $213,243,660,918 - -
Oct-03 2025 $213,243,660,918 $198,611,035,687 $213,243,660,918 $198,611,035,687 - -
Oct-02 2025 $198,611,035,687 $198,611,035,687 $198,611,035,687 $198,611,035,687 - -
Oct-01 2025 $198,611,035,687 $198,611,035,687 $198,611,035,687 $198,611,035,687 - -
Sep-30 2025 $198,611,035,687 $198,611,035,687 $198,611,035,687 $198,611,035,687 - -
Sep-29 2025 $198,611,035,687 $198,611,035,687 $224,245,034,204 $224,245,034,204 - -
Sep-28 2025 $224,245,034,204 $224,245,034,204 $224,245,034,204 $224,245,034,204 - -
Sep-27 2025 $224,245,034,204 $224,245,034,204 $224,245,034,204 $224,245,034,204 - -
Sep-26 2025 $224,245,034,204 $224,245,034,204 $224,245,034,204 $224,245,034,204 - -
Sep-25 2025 $224,245,034,204 $224,245,034,204 $224,245,034,204 $224,245,034,204 - -
Sep-24 2025 $224,245,034,204 $224,245,034,204 $224,245,034,204 $224,245,034,204 - -
Sep-23 2025 $224,245,034,204 $224,245,034,204 $244,053,050,993 $244,053,050,993 - -
Sep-22 2025 $244,053,050,993 $244,053,050,993 $244,053,050,993 $244,053,050,993 - -
Sep-21 2025 $244,053,050,993 $244,053,050,993 $247,583,403,810 $247,583,403,810 - -
Sep-20 2025 $247,583,403,810 $240,234,073,971 $247,583,403,810 $240,234,073,971 - -

Analisi storica e di mercato del prezzo di MOO DENG (MOODENG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 379 giorni, dal giorno 21-09-2024.