Cap Mercato $3.93T
-2.94%
Volume 24o $392.63B
-27.87%
BTC % 59.52%
-0.57%
ETH % 9.41%
3.08%
Monete
32.435
+22
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MOO DENG (MOODENG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $146,999,368,981 | $146,999,368,981 | $146,999,368,981 | $146,999,368,981 | - | - |
| Jul-13 2025 | $146,999,368,981 | $146,999,368,981 | $147,654,861,347 | $147,654,861,347 | - | - |
| Jul-12 2025 | $147,654,861,347 | $147,654,861,347 | $150,004,641,143 | $150,004,641,143 | - | - |
| Jul-11 2025 | $150,004,641,143 | $144,635,358,297 | $151,750,943,212 | $144,635,358,297 | - | - |
| Jul-10 2025 | $144,635,358,297 | $141,791,198,045 | $144,635,358,297 | $141,791,198,045 | - | - |
| Jul-09 2025 | $141,791,198,045 | $140,125,937,154 | $141,791,198,045 | $140,125,937,154 | - | - |
| Jul-08 2025 | $140,125,937,154 | $137,244,906,736 | $142,457,656,504 | $142,457,656,504 | - | - |
| Jul-07 2025 | $142,457,656,504 | $140,383,739,353 | $142,457,656,504 | $140,383,739,353 | - | - |
| Jul-06 2025 | $140,383,739,353 | $140,383,739,353 | $140,383,739,353 | $140,383,739,353 | - | - |
| Jul-05 2025 | $140,383,739,353 | $135,710,733,245 | $140,383,739,353 | $135,710,733,245 | - | - |
| Jul-04 2025 | $135,710,733,245 | $135,710,733,245 | $135,710,733,245 | $135,710,733,245 | - | - |
| Jul-03 2025 | $135,710,733,245 | $135,710,733,245 | $135,710,733,245 | $135,710,733,245 | - | - |
| Jul-02 2025 | $135,710,733,245 | $135,710,733,245 | $135,710,733,245 | $135,710,733,245 | - | - |
| Jul-01 2025 | $135,710,733,245 | $135,710,733,245 | $136,904,654,270 | $136,904,654,270 | - | - |
| Jun-30 2025 | $136,904,654,270 | $132,398,570,497 | $136,904,654,270 | $132,398,570,497 | - | - |