Cap Mercato $4.48T
0.8%
Volume 24o $367.17B
13.91%
BTC % 54.64%
0.11%
ETH % 12.13%
0%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $213,243,660,918 | $213,243,660,918 | $213,243,660,918 | $213,243,660,918 | - | - |
Oct-03 2025 | $213,243,660,918 | $198,611,035,687 | $213,243,660,918 | $198,611,035,687 | - | - |
Oct-02 2025 | $198,611,035,687 | $198,611,035,687 | $198,611,035,687 | $198,611,035,687 | - | - |
Oct-01 2025 | $198,611,035,687 | $198,611,035,687 | $198,611,035,687 | $198,611,035,687 | - | - |
Sep-30 2025 | $198,611,035,687 | $198,611,035,687 | $198,611,035,687 | $198,611,035,687 | - | - |
Sep-29 2025 | $198,611,035,687 | $198,611,035,687 | $224,245,034,204 | $224,245,034,204 | - | - |
Sep-28 2025 | $224,245,034,204 | $224,245,034,204 | $224,245,034,204 | $224,245,034,204 | - | - |
Sep-27 2025 | $224,245,034,204 | $224,245,034,204 | $224,245,034,204 | $224,245,034,204 | - | - |
Sep-26 2025 | $224,245,034,204 | $224,245,034,204 | $224,245,034,204 | $224,245,034,204 | - | - |
Sep-25 2025 | $224,245,034,204 | $224,245,034,204 | $224,245,034,204 | $224,245,034,204 | - | - |
Sep-24 2025 | $224,245,034,204 | $224,245,034,204 | $224,245,034,204 | $224,245,034,204 | - | - |
Sep-23 2025 | $224,245,034,204 | $224,245,034,204 | $244,053,050,993 | $244,053,050,993 | - | - |
Sep-22 2025 | $244,053,050,993 | $244,053,050,993 | $244,053,050,993 | $244,053,050,993 | - | - |
Sep-21 2025 | $244,053,050,993 | $244,053,050,993 | $247,583,403,810 | $247,583,403,810 | - | - |
Sep-20 2025 | $247,583,403,810 | $240,234,073,971 | $247,583,403,810 | $240,234,073,971 | - | - |