Cap Mercato $3.44T
6.27%
Volume 24o $290.57B
-2.21%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
Monete
32.220
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Moo Deng (MOODENG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000010909 | $0.0000010909 | $0.0000010909 | $0.0000010909 | - | - |
| Jun-21 2025 | $0.0000010909 | $0.0000010909 | $0.0000010909 | $0.0000010909 | - | - |
| Jun-20 2025 | $0.0000010909 | $0.0000010909 | $0.0000010909 | $0.0000010909 | - | - |
| Jun-19 2025 | $0.0000010909 | $0.0000010909 | $0.0000010909 | $0.0000010909 | - | - |
| Jun-18 2025 | $0.0000010909 | $0.0000010816 | $0.0000010967 | $0.0000010967 | $0 | - |
| Jun-17 2025 | $0.0000010967 | $0.0000010967 | $0.0000010967 | $0.0000010967 | - | - |
| Jun-16 2025 | $0.0000010967 | $0.0000010967 | $0.0000010967 | $0.0000010967 | - | - |
| Jun-15 2025 | $0.0000010967 | $0.0000010967 | $0.0000011682 | $0.0000011682 | - | - |
| Jun-14 2025 | $0.0000011682 | $0.0000011682 | $0.0000011682 | $0.0000011682 | - | - |
| Jun-13 2025 | $0.0000011682 | $0.0000011682 | $0.0000011682 | $0.0000011682 | - | - |
| Jun-12 2025 | $0.0000011682 | $0.0000010576 | $0.0000011682 | $0.0000010576 | - | - |
| Jun-11 2025 | $0.0000010576 | $0.0000010576 | $0.0000010576 | $0.0000010576 | - | - |
| Jun-10 2025 | $0.0000010576 | $0.0000010576 | $0.0000010576 | $0.0000010576 | - | - |
| Jun-09 2025 | $0.0000010576 | $0.0000010576 | $0.0000010576 | $0.0000010576 | - | - |
| Jun-08 2025 | $0.0000010576 | $0.0000010229 | $0.0000010576 | $0.0000010229 | - | - |