Cap Mercato $3.93T
-2.7%
Volume 24o $396.59B
-27.03%
BTC % 59.35%
-1.06%
ETH % 9.37%
2.34%
Monete
32.435
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Moo Deng (MOODENG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000014021 | $0.0000011993 | $0.0000014074 | $0.0000011993 | $30 | - |
| Jul-13 2025 | $0.0000011993 | $0.0000011993 | $0.0000011993 | $0.0000011993 | - | - |
| Jul-12 2025 | $0.0000011993 | $0.0000011993 | $0.0000011993 | $0.0000011993 | - | - |
| Jul-11 2025 | $0.0000011993 | $0.0000011993 | $0.0000011993 | $0.0000011993 | - | - |
| Jul-10 2025 | $0.0000011993 | $0.0000011993 | $0.0000011993 | $0.0000011993 | - | - |
| Jul-09 2025 | $0.0000011993 | $0.0000011677 | $0.0000011993 | $0.0000011677 | - | - |
| Jul-08 2025 | $0.0000011677 | $0.0000011677 | $0.0000011677 | $0.0000011677 | - | - |
| Jul-07 2025 | $0.0000011677 | $0.0000011677 | $0.0000011685 | $0.0000011685 | - | - |
| Jul-06 2025 | $0.0000011685 | $0.0000011434 | $0.0000011685 | $0.0000011434 | - | - |
| Jul-05 2025 | $0.0000011434 | $0.0000011434 | $0.0000011434 | $0.0000011434 | - | - |
| Jul-04 2025 | $0.0000011434 | $0.0000011434 | $0.0000011866 | $0.0000011866 | - | - |
| Jul-03 2025 | $0.0000011866 | $0.0000011058 | $0.0000011866 | $0.0000011058 | - | - |
| Jul-02 2025 | $0.0000011058 | $0.0000011058 | $0.0000011058 | $0.0000011058 | - | - |
| Jul-01 2025 | $0.0000011058 | $0.0000011058 | $0.0000011425 | $0.0000011425 | - | - |
| Jun-30 2025 | $0.0000011425 | $0.0000011211 | $0.0000011425 | $0.0000011211 | - | - |