Cap Mercato $2.62T
-1.17%
Volume 24o $169.29B
-13.96%
BTC % 54.63%
-0.34%
ETH % 10.18%
0.29%
Monete
34.482
+3
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Prezzo storico di Moo Deng (MOODENG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-24 2025 | $0.0000016775 | $0.0000016775 | $0.0000016775 | $0.0000016775 | - | - |
| Jul-23 2025 | $0.0000016775 | $0.0000016775 | $0.0000016775 | $0.0000016775 | - | - |
| Jul-22 2025 | $0.0000016775 | $0.0000016775 | $0.0000016775 | $0.0000016775 | - | - |
| Jul-21 2025 | $0.0000016775 | $0.0000016775 | $0.0000016775 | $0.0000016775 | - | - |
| Jul-20 2025 | $0.0000016775 | $0.0000016775 | $0.0000016775 | $0.0000016775 | - | - |
| Jul-19 2025 | $0.0000016775 | $0.0000016775 | $0.0000016775 | $0.0000016775 | - | - |
| Jul-18 2025 | $0.0000016775 | $0.0000015907 | $0.0000016775 | $0.0000015907 | - | - |
| Jul-17 2025 | $0.0000015907 | $0.0000013902 | $0.0000015907 | $0.0000013902 | - | - |
| Jul-16 2025 | $0.0000013902 | $0.0000013902 | $0.0000013902 | $0.0000013902 | - | - |
| Jul-15 2025 | $0.0000013902 | $0.0000013902 | $0.0000014021 | $0.0000014021 | - | - |
| Jul-14 2025 | $0.0000014021 | $0.0000011993 | $0.0000014074 | $0.0000011993 | $30 | - |
| Jul-13 2025 | $0.0000011993 | $0.0000011993 | $0.0000011993 | $0.0000011993 | - | - |
| Jul-12 2025 | $0.0000011993 | $0.0000011993 | $0.0000011993 | $0.0000011993 | - | - |
| Jul-11 2025 | $0.0000011993 | $0.0000011993 | $0.0000011993 | $0.0000011993 | - | - |
| Jul-10 2025 | $0.0000011993 | $0.0000011993 | $0.0000011993 | $0.0000011993 | - | - |