Cap Mercato $3.39T
2.35%
Volume 24o $250.47B
9.49%
BTC % 54.33%
-0.49%
ETH % 11.97%
4.76%
Monete
33.790
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Monverse (MONSTR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-08 2022 | $0.00143287 | $0.00143287 | $0.00143287 | $0.00143287 | - | - |
| Dec-07 2022 | $0.00143287 | $0.00143287 | $0.00143287 | $0.00143287 | - | - |
| Dec-06 2022 | $0.00143287 | $0.00143287 | $0.00143287 | $0.00143287 | - | - |
| Dec-05 2022 | $0.00143287 | $0.00143287 | $0.00143287 | $0.00143287 | - | - |
| Dec-04 2022 | $0.00143287 | $0.00143287 | $0.00143287 | $0.00143287 | - | - |
| Dec-03 2022 | $0.00143287 | $0.00143287 | $0.00143287 | $0.00143287 | - | - |
| Dec-02 2022 | $0.00143287 | $0.00140359 | $0.00143988 | $0.00143334 | - | - |
| Dec-01 2022 | $0.00143323 | $0.00142437 | $0.00147919 | $0.00144683 | $0 | - |
| Nov-30 2022 | $0.00144683 | $0.00144683 | $0.00144683 | $0.00144683 | - | - |
| Nov-29 2022 | $0.00144683 | $0.00144683 | $0.00144683 | $0.00144683 | - | - |
| Nov-28 2022 | $0.00144683 | $0.00142049 | $0.001518 | $0.00150486 | - | - |
| Nov-27 2022 | $0.00150486 | $0.00150486 | $0.00154624 | $0.00150692 | $17 | - |
| Nov-26 2022 | $0.00150692 | $0.00150692 | $0.00150692 | $0.00150692 | - | - |
| Nov-25 2022 | $0.00150692 | $0.00148754 | $0.00152612 | $0.00151692 | - | - |
| Nov-24 2022 | $0.00151692 | $0.00148469 | $0.00160533 | $0.00160533 | $556 | - |