Cap Mercato $2.23T
1.16%
Volume 24o $74.90B
BTC % 52.56%
-0.24%
ETH % 14.09%
-0.28%
Monete
28.491
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-17 2023 | $0.00052992 | $0.00052992 | $0.00052992 | $0.00052992 | - | - |
Jul-16 2023 | $0.00052992 | $0.00052992 | $0.00052992 | $0.00052992 | - | - |
Jul-15 2023 | $0.00052992 | $0.00052992 | $0.00052992 | $0.00052992 | - | - |
Jul-14 2023 | $0.00052992 | $0.00052992 | $0.00052992 | $0.00052992 | - | - |
Jul-13 2023 | $0.00052992 | $0.00052992 | $0.00052992 | $0.00052992 | - | - |
Jul-12 2023 | $0.00052992 | $0.00052992 | $0.00052992 | $0.00052992 | - | - |
Jul-11 2023 | $0.00052992 | $0.00052992 | $0.00053006 | $0.00053006 | - | - |
Jul-10 2023 | $0.00053019 | $0.00052983 | $0.00053019 | $0.00053006 | - | - |
Jul-09 2023 | $0.00053002 | $0.00052998 | $0.00053021 | $0.00053006 | - | - |
Jul-08 2023 | $0.00052998 | $0.00052992 | $0.0005301 | $0.00052997 | - | - |
Jul-07 2023 | $0.00052994 | $0.00052985 | $0.00053013 | $0.00053013 | - | - |
Jul-06 2023 | $0.00052989 | $0.00039997 | $0.00055013 | $0.00040004 | $44 | - |
Jul-05 2023 | $0.00040008 | $0.0004 | $0.00055013 | $0.00055013 | $116 | - |
Jul-04 2023 | $0.0005501 | $0.00055001 | $0.00057019 | $0.00056288 | $29 | - |
Jul-03 2023 | $0.00056277 | $0.0005626 | $0.00056296 | $0.00056279 | - | - |