Cap Mercato $3.42T
-3.61%
Volume 24o $251.46B
3.8%
BTC % 55.15%
0.41%
ETH % 11.65%
-0.85%
Monete
30.365
+30
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Monster Saga (MTS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-22 2022 | $0.00026778 | $0.00026778 | $0.00026778 | $0.00026778 | - | - |
| Aug-21 2022 | $0.00026778 | $0.00026778 | $0.00026778 | $0.00026778 | - | - |
| Aug-20 2022 | $0.00026778 | $0.00026778 | $0.00026778 | $0.00026778 | - | - |
| Aug-19 2022 | $0.00026778 | $0.00026778 | $0.00026778 | $0.00026778 | - | - |
| Aug-18 2022 | $0.00026778 | $0.00026778 | $0.00026778 | $0.00026778 | - | - |
| Aug-17 2022 | $0.00026778 | $0 | $0.00026778 | $0.00026778 | - | - |
| Aug-16 2022 | $0.00026778 | $0.00026592 | $0.0002711 | $0.00026934 | - | - |
| Aug-15 2022 | $0.00026935 | $0.00026535 | $0.00027327 | $0.00027327 | $1 | - |
| Aug-14 2022 | $0.00027327 | $0.00027324 | $0.00027327 | $0.00027324 | - | - |
| Aug-13 2022 | $0.00027323 | $0.00027298 | $0.00027993 | $0.00027575 | - | - |
| Aug-12 2022 | $0.00027567 | $0.00027066 | $0.00027567 | $0.00027484 | $1 | - |
| Aug-11 2022 | $0.00027484 | $0.00027484 | $0.00027484 | $0.00027484 | - | - |
| Jun-08 2022 | $0.00027484 | $0.00027484 | $0.00027484 | $0.00027484 | - | - |
| Jun-07 2022 | $0.00027484 | $0.00027484 | $0.00027484 | $0.00027484 | - | - |
| Jun-06 2022 | $0.00027484 | $0.00027484 | $0.00027484 | $0.00027484 | - | - |