Cap Mercato $4.16T
-0.38%
Volume 24o $456.56B
-15.18%
BTC % 54.4%
-1.14%
ETH % 12.06%
0.74%
Monete
33.409
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Monster Saga (MTS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-22 2022 | $0.00026778 | $0.00026778 | $0.00026778 | $0.00026778 | - | - |
| Aug-21 2022 | $0.00026778 | $0.00026778 | $0.00026778 | $0.00026778 | - | - |
| Aug-20 2022 | $0.00026778 | $0.00026778 | $0.00026778 | $0.00026778 | - | - |
| Aug-19 2022 | $0.00026778 | $0.00026778 | $0.00026778 | $0.00026778 | - | - |
| Aug-18 2022 | $0.00026778 | $0.00026778 | $0.00026778 | $0.00026778 | - | - |
| Aug-17 2022 | $0.00026778 | $0 | $0.00026778 | $0.00026778 | - | - |
| Aug-16 2022 | $0.00026778 | $0.00026592 | $0.0002711 | $0.00026934 | - | - |
| Aug-15 2022 | $0.00026935 | $0.00026535 | $0.00027327 | $0.00027327 | $1 | - |
| Aug-14 2022 | $0.00027327 | $0.00027324 | $0.00027327 | $0.00027324 | - | - |
| Aug-13 2022 | $0.00027323 | $0.00027298 | $0.00027993 | $0.00027575 | - | - |
| Aug-12 2022 | $0.00027567 | $0.00027066 | $0.00027567 | $0.00027484 | $1 | - |
| Aug-11 2022 | $0.00027484 | $0.00027484 | $0.00027484 | $0.00027484 | - | - |
| Jun-08 2022 | $0.00027484 | $0.00027484 | $0.00027484 | $0.00027484 | - | - |
| Jun-07 2022 | $0.00027484 | $0.00027484 | $0.00027484 | $0.00027484 | - | - |
| Jun-06 2022 | $0.00027484 | $0.00027484 | $0.00027484 | $0.00027484 | - | - |