Cap Mercato $4.32T
6.42%
Volume 24o $327.38B
51.77%
BTC % 53.3%
-3.54%
ETH % 11.64%
-1.46%
Monete
33.531
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Monster Ball (MFB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2023 | $0.0000032514 | $0.0000032514 | $0.0000032514 | $0.0000032514 | - | - |
| Oct-03 2023 | $0.0000032514 | $0.0000032514 | $0.0000032514 | $0.0000032514 | - | - |
| Oct-02 2023 | $0.0000032514 | $0.0000032514 | $0.0000032514 | $0.0000032514 | - | - |
| Oct-01 2023 | $0.0000032514 | $0.0000032514 | $0.0000032514 | $0.0000032514 | - | - |
| Sep-30 2023 | $0.0000032514 | $0.0000032514 | $0.0000032514 | $0.0000032514 | - | - |
| Sep-29 2023 | $0.0000032514 | $0.0000032514 | $0.0000032514 | $0.0000032514 | - | - |
| Sep-28 2023 | $0.0000032514 | $0.0000032514 | $0.0000032514 | $0.0000032514 | - | - |
| Sep-27 2023 | $0.0000032516 | $0.0000032506 | $0.0000032551 | $0.0000032551 | $1 | - |
| Sep-26 2023 | $0.0000032551 | $0.0000032546 | $0.0000032558 | $0.0000032551 | - | - |
| Sep-25 2023 | $0.0000032546 | $0.0000032535 | $0.0000032555 | $0.0000032555 | $0 | - |
| Sep-24 2023 | $0.0000032563 | $0.0000032529 | $0.0000032563 | $0.0000032533 | $1 | - |
| Sep-23 2023 | $0.0000032534 | $0.0000032522 | $0.0000032537 | $0.0000032528 | $0 | - |
| Sep-22 2023 | $0.0000032521 | $0.0000032521 | $0.0000032566 | $0.0000032565 | $0 | - |
| Sep-21 2023 | $0.0000032567 | $0.000003256 | $0.0000033943 | $0.0000033943 | $12 | - |
| Sep-20 2023 | $0.0000033943 | $0.0000033941 | $0.0000061769 | $0.0000061759 | $1,056 | - |