Cap Mercato $2.21T
-0.77%
Volume 24o $89.23B
17.82%
BTC % 52.14%
-0.8%
ETH % 14.21%
0.77%
Monete
28.493
+2
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-04 2023 | $0.0000032514 | $0.0000032514 | $0.0000032514 | $0.0000032514 | - | - |
Oct-03 2023 | $0.0000032514 | $0.0000032514 | $0.0000032514 | $0.0000032514 | - | - |
Oct-02 2023 | $0.0000032514 | $0.0000032514 | $0.0000032514 | $0.0000032514 | - | - |
Oct-01 2023 | $0.0000032514 | $0.0000032514 | $0.0000032514 | $0.0000032514 | - | - |
Sep-30 2023 | $0.0000032514 | $0.0000032514 | $0.0000032514 | $0.0000032514 | - | - |
Sep-29 2023 | $0.0000032514 | $0.0000032514 | $0.0000032514 | $0.0000032514 | - | - |
Sep-28 2023 | $0.0000032514 | $0.0000032514 | $0.0000032514 | $0.0000032514 | - | - |
Sep-27 2023 | $0.0000032516 | $0.0000032506 | $0.0000032551 | $0.0000032551 | $1 | - |
Sep-26 2023 | $0.0000032551 | $0.0000032546 | $0.0000032558 | $0.0000032551 | - | - |
Sep-25 2023 | $0.0000032546 | $0.0000032535 | $0.0000032555 | $0.0000032555 | $0 | - |
Sep-24 2023 | $0.0000032563 | $0.0000032529 | $0.0000032563 | $0.0000032533 | $1 | - |
Sep-23 2023 | $0.0000032534 | $0.0000032522 | $0.0000032537 | $0.0000032528 | $0 | - |
Sep-22 2023 | $0.0000032521 | $0.0000032521 | $0.0000032566 | $0.0000032565 | $0 | - |
Sep-21 2023 | $0.0000032567 | $0.000003256 | $0.0000033943 | $0.0000033943 | $12 | - |
Sep-20 2023 | $0.0000033943 | $0.0000033941 | $0.0000061769 | $0.0000061759 | $1,056 | - |