Cap Mercato $2.28T
3.48%
Volume 24o $123.76B
15.41%
BTC % 52.48%
0.59%
ETH % 13.93%
-1.22%
Monete
28.518
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.0005438 | $0.0005438 | $0.0005438 | $0.0005438 | - | - |
Apr-16 2024 | $0.0005438 | $0.0005438 | $0.0005438 | $0.0005438 | - | - |
Apr-15 2024 | $0.0005438 | $0.0005438 | $0.0005438 | $0.0005438 | - | - |
Apr-14 2024 | $0.0005438 | $0.0005438 | $0.0005438 | $0.0005438 | - | - |
Apr-13 2024 | $0.0005438 | $0.0005438 | $0.0005438 | $0.0005438 | - | - |
Apr-12 2024 | $0.0005438 | $0.0005438 | $0.0005438 | $0.0005438 | - | - |
Apr-11 2024 | $0.0005438 | $0.0005438 | $0.0005438 | $0.0005438 | - | - |
Apr-10 2024 | $0.0005438 | $0.0005438 | $0.0005438 | $0.0005438 | - | - |
Apr-09 2024 | $0.0005438 | $0.0005438 | $0.0005538 | $0.0005538 | $16 | - |
Apr-08 2024 | $0.0005538 | $0.0005538 | $0.0005538 | $0.0005538 | - | - |
Apr-07 2024 | $0.0005538 | $0.00050014 | $0.0005538 | $0.00050014 | $61 | - |
Apr-06 2024 | $0.00050014 | $0.00050014 | $0.00050014 | $0.00050014 | - | - |
Apr-05 2024 | $0.00050014 | $0.00050014 | $0.00050014 | $0.00050014 | - | - |
Apr-04 2024 | $0.00050014 | $0.00050014 | $0.00050014 | $0.00050014 | - | - |
Apr-03 2024 | $0.00050014 | $0.00050014 | $0.00050014 | $0.00050014 | - | - |