Cap Mercato $2.45T
-0.21%
Volume 24o $92.43B
-50.27%
BTC % 52.88%
0.15%
ETH % 12.99%
-0.61%
Monete
28.915
+5
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Prezzo storico di Monsta XRP (CVT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $4.5307 | $4.5302 | $4.5319 | $4.5307 | $86 | - |
| Sep-27 2024 | $4.5317 | $2.6330 | $4.5924 | $4.5320 | $1,501 | - |
| Sep-26 2024 | $4.5307 | $4.2988 | $4.5312 | $4.2994 | $349 | - |
| Sep-25 2024 | $4.2991 | $3.0062 | $4.3005 | $4.0001 | $1,096 | - |
| Sep-24 2024 | $4.0008 | $3.9994 | $4.0008 | $4.0000 | $240 | - |
| Sep-23 2024 | $4.0026 | $3.9994 | $4.0029 | $4.0005 | - | - |
| Sep-22 2024 | $4.0012 | $1.4142 | $4.5272 | $4.5272 | $4,590 | - |
| Sep-21 2024 | $4.1239 | $4.1020 | $4.7316 | $4.1116 | $6,759 | - |
| Sep-20 2024 | $4.1016 | $0.371061 | $4.5012 | $0.371061 | $4,861 | - |
| Sep-19 2024 | $0.9951 | $0.388329 | $4.5237 | $4.5237 | $1,991 | - |
| Sep-18 2024 | $4.5065 | $4.5013 | $4.5731 | $4.5027 | $7,053 | - |
| Sep-17 2024 | $4.5044 | $4.5004 | $4.5313 | $4.5004 | $7,178 | - |
| Sep-16 2024 | $4.5052 | $4.5004 | $4.5468 | $4.5041 | $7,338 | - |
| Sep-15 2024 | $4.5079 | $1.0112 | $5.003 | $1.0902 | $5,427 | - |
| Sep-14 2024 | $2.1873 | $2.1873 | $2.1873 | $2.1873 | - | - |