Cap Mercato $2.23T
0.2%
Volume 24o $72.73B
BTC % 52.56%
-0.49%
ETH % 14.08%
-0.56%
Monete
28.491
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Monsta XRP (MXRP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.0005438 | $0.0005438 | $0.0005438 | $0.0005438 | - | - |
| Apr-16 2024 | $0.0005438 | $0.0005438 | $0.0005438 | $0.0005438 | - | - |
| Apr-15 2024 | $0.0005438 | $0.0005438 | $0.0005438 | $0.0005438 | - | - |
| Apr-14 2024 | $0.0005438 | $0.0005438 | $0.0005438 | $0.0005438 | - | - |
| Apr-13 2024 | $0.0005438 | $0.0005438 | $0.0005438 | $0.0005438 | - | - |
| Apr-12 2024 | $0.0005438 | $0.0005438 | $0.0005438 | $0.0005438 | - | - |
| Apr-11 2024 | $0.0005438 | $0.0005438 | $0.0005438 | $0.0005438 | - | - |
| Apr-10 2024 | $0.0005438 | $0.0005438 | $0.0005438 | $0.0005438 | - | - |
| Apr-09 2024 | $0.0005438 | $0.0005438 | $0.0005538 | $0.0005538 | $16 | - |
| Apr-08 2024 | $0.0005538 | $0.0005538 | $0.0005538 | $0.0005538 | - | - |
| Apr-07 2024 | $0.0005538 | $0.00050014 | $0.0005538 | $0.00050014 | $61 | - |
| Apr-06 2024 | $0.00050014 | $0.00050014 | $0.00050014 | $0.00050014 | - | - |
| Apr-05 2024 | $0.00050014 | $0.00050014 | $0.00050014 | $0.00050014 | - | - |
| Apr-04 2024 | $0.00050014 | $0.00050014 | $0.00050014 | $0.00050014 | - | - |
| Apr-03 2024 | $0.00050014 | $0.00050014 | $0.00050014 | $0.00050014 | - | - |