Cap Mercato $2.57T
-3.35%
Volume 24o $152.70B
26.66%
BTC % 51.13%
-1.27%
ETH % 15.65%
1.85%
Monete
28.299
+24
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Monopolon (MGM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-05 2022 | $0.00004102 | $0.00004102 | $0.00004102 | $0.00004102 | - | - |
| Nov-04 2022 | $0.00004102 | $0.00004102 | $0.00004102 | $0.00004102 | - | - |
| Nov-03 2022 | $0.00004102 | $0.00004102 | $0.00004102 | $0.00004102 | - | - |
| Nov-02 2022 | $0.00004102 | $0.00004102 | $0.00004102 | $0.00004102 | - | - |
| Nov-01 2022 | $0.00004102 | $0.00004102 | $0.00004102 | $0.00004102 | - | - |
| Oct-31 2022 | $0.00004102 | $0.00004102 | $0.00004102 | $0.00004102 | - | - |
| Oct-30 2022 | $0.00004102 | $0.00004096 | $0.00004117 | $0.00004105 | - | - |
| Oct-29 2022 | $0.00004105 | $0.00004088 | $0.0000418 | $0.0000417 | $9 | - |
| Oct-28 2022 | $0.0000417 | $0.00004162 | $0.00004292 | $0.00004283 | $4 | - |
| Oct-27 2022 | $0.00004283 | $0.00004273 | $0.00004448 | $0.00004448 | $0 | - |
| Oct-26 2022 | $0.00004448 | $0.00004448 | $0.00004448 | $0.00004448 | - | - |
| Oct-25 2022 | $0.00004448 | $0.00004448 | $0.00004448 | $0.00004448 | - | - |
| Oct-24 2022 | $0.00004448 | $0.00004435 | $0.00004452 | $0.00004441 | - | - |
| Oct-23 2022 | $0.00004441 | $0.00004441 | $0.00004634 | $0.00004634 | $36 | - |
| Oct-22 2022 | $0.00004634 | $0.00004503 | $0.00004634 | $0.00004504 | $4 | - |