Cap Mercato $2.12T
-1.37%
Volume 24o $120.56B
-19.09%
BTC % 52.75%
-0.09%
ETH % 13.57%
-0.51%
Monete
28.691
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-21 2024 | $0.0000004684 | $0.0000004684 | $0.0000004684 | $0.0000004684 | - | - |
Mar-20 2024 | $0.0000004684 | $0.0000004684 | $0.0000004684 | $0.0000004684 | - | - |
Mar-19 2024 | $0.0000004684 | $0.0000004684 | $0.0000004684 | $0.0000004684 | - | - |
Mar-18 2024 | $0.0000004684 | $0.0000004684 | $0.0000004684 | $0.0000004684 | - | - |
Mar-17 2024 | $0.0000004684 | $0.0000004684 | $0.0000004684 | $0.0000004684 | - | - |
Mar-16 2024 | $0.0000004684 | $0.0000004684 | $0.0000004684 | $0.0000004684 | - | - |
Mar-15 2024 | $0.0000004684 | $0.0000004684 | $0.0000004684 | $0.0000004684 | - | - |
Mar-14 2024 | $0.0000004684 | $0.0000004684 | $0.0000004684 | $0.0000004684 | - | - |
Mar-13 2024 | $0.0000004684 | $0.0000004684 | $0.0000004784 | $0.000000475 | $1,579 | - |
Mar-12 2024 | $0.000000475 | $0.000000475 | $0.000000475 | $0.000000475 | - | - |
Mar-11 2024 | $0.000000475 | $0.000000475 | $0.000000475 | $0.000000475 | - | - |
Mar-10 2024 | $0.000000475 | $0.000000475 | $0.0000004767 | $0.0000004767 | $678 | - |
Mar-09 2024 | $0.0000004767 | $0.0000004766 | $0.0000004767 | $0.0000004766 | $1,250 | - |
Mar-08 2024 | $0.0000004625 | $0.0000004226 | $0.0000004625 | $0.0000004226 | $748 | - |
Mar-07 2024 | $0.0000004226 | $0.0000004226 | $0.0000004226 | $0.0000004226 | - | - |