Cap Mercato $3.88T
-3.74%
Volume 24o $389.80B
-11.11%
BTC % 59.49%
-0.87%
ETH % 9.25%
0.97%
Monete
32.426
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Monkey Sol Inu (MSI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00001475 | $0.00001428 | $0.00001475 | $0.00001428 | - | - |
| Jul-13 2025 | $0.00001428 | $0.00001428 | $0.00001594 | $0.00001594 | $304 | - |
| Jul-12 2025 | $0.00001594 | $0.00001493 | $0.00001594 | $0.00001493 | - | - |
| Jul-11 2025 | $0.00001493 | $0.00001493 | $0.00001584 | $0.00001584 | - | - |
| Jul-10 2025 | $0.00001584 | $0.00001525 | $0.00001588 | $0.00001525 | - | - |
| Jul-09 2025 | $0.00001525 | $0.00001525 | $0.00001525 | $0.00001525 | - | - |
| Jul-08 2025 | $0.00001525 | $0.00001516 | $0.00001545 | $0.00001545 | - | - |
| Jul-07 2025 | $0.00001545 | $0.00001521 | $0.00001545 | $0.00001521 | - | - |
| Jul-06 2025 | $0.00001521 | $0.00001505 | $0.00001521 | $0.00001505 | - | - |
| Jul-05 2025 | $0.00001505 | $0.00001504 | $0.00001505 | $0.00001504 | - | - |
| Jul-04 2025 | $0.00001504 | $0.00001504 | $0.00001565 | $0.00001565 | - | - |
| Jul-03 2025 | $0.00001565 | $0.00001534 | $0.00001617 | $0.00001534 | - | - |
| Jul-02 2025 | $0.00001534 | $0.00001534 | $0.00001559 | $0.00001552 | - | - |
| Jul-01 2025 | $0.00001552 | $0.00001552 | $0.00001631 | $0.00001631 | - | - |
| Jun-30 2025 | $0.00001631 | $0.00001626 | $0.0000169 | $0.0000169 | $129 | - |