Cap Mercato $4.13T
0.56%
Volume 24o $350.29B
-5.43%
BTC % 54.73%
-0.76%
ETH % 12.58%
1.98%
Monete
32.832
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Monkey Sol Inu (MSI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001091 | $0.00001071 | $0.00001093 | $0.00001093 | $37 | - |
| Aug-19 2025 | $0.00001093 | $0.00001073 | $0.00001302 | $0.00001302 | - | - |
| Aug-18 2025 | $0.00001177 | $0.00001177 | $0.00002319 | $0.00001199 | - | - |
| Aug-17 2025 | $0.00001199 | $0.00001149 | $0.00001199 | $0.00001149 | - | - |
| Aug-16 2025 | $0.00001149 | $0.00001131 | $0.00001204 | $0.00001204 | - | - |
| Aug-15 2025 | $0.00001204 | $0.00001204 | $0.00001204 | $0.00001204 | - | - |
| Aug-14 2025 | $0.00001204 | $0.00001204 | $0.00001241 | $0.00001204 | - | - |
| Aug-13 2025 | $0.00001204 | $0.00001076 | $0.00001211 | $0.00001076 | - | - |
| Aug-12 2025 | $0.00001076 | $0.0000099528 | $0.00001077 | $0.0000099528 | - | - |
| Aug-11 2025 | $0.0000099528 | $0.0000099528 | $0.0000141 | $0.0000141 | $1,068 | - |
| Aug-10 2025 | $0.0000141 | $0.0000141 | $0.0000144 | $0.0000144 | - | - |
| Aug-09 2025 | $0.0000144 | $0.00001366 | $0.0000144 | $0.00001366 | - | - |
| Aug-08 2025 | $0.00001338 | $0.00001338 | $0.00001338 | $0.00001338 | - | - |
| Aug-07 2025 | $0.00001338 | $0.00001333 | $0.00001382 | $0.00001371 | - | - |
| Aug-06 2025 | $0.00001371 | $0.000008622 | $0.00001371 | $0.000008622 | - | - |