Cap Mercato $4.50T
0.81%
Volume 24o $372.87B
32.99%
BTC % 54.7%
0.25%
ETH % 12.12%
-0.08%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Monkey Sol Inu (MSI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00001254 | $0.00001254 | $0.00001283 | $0.00001283 | - | - |
| Oct-03 2025 | $0.00001283 | $0.00001108 | $0.00001283 | $0.00001108 | - | - |
| Oct-02 2025 | $0.00001108 | $0.00001108 | $0.00001108 | $0.00001108 | - | - |
| Oct-01 2025 | $0.00001108 | $0.00001108 | $0.00001108 | $0.00001108 | - | - |
| Sep-30 2025 | $0.00001108 | $0.00001108 | $0.00001108 | $0.00001108 | - | - |
| Sep-29 2025 | $0.00001108 | $0.00001108 | $0.00001108 | $0.00001108 | - | - |
| Sep-28 2025 | $0.00001108 | $0.00001108 | $0.00001182 | $0.00001182 | - | - |
| Sep-27 2025 | $0.00001182 | $0.00001182 | $0.00001182 | $0.00001182 | - | - |
| Sep-26 2025 | $0.00001182 | $0.00001182 | $0.00001182 | $0.00001182 | - | - |
| Sep-25 2025 | $0.00001182 | $0.00001182 | $0.00001182 | $0.00001182 | - | - |
| Sep-24 2025 | $0.00001182 | $0.00001182 | $0.00001223 | $0.00001223 | - | - |
| Sep-23 2025 | $0.00001223 | $0.00001223 | $0.00001368 | $0.00001368 | - | - |
| Sep-22 2025 | $0.00001368 | $0.00001368 | $0.00001368 | $0.00001368 | - | - |
| Sep-21 2025 | $0.00001368 | $0.00001358 | $0.00001368 | $0.00001358 | - | - |
| Sep-20 2025 | $0.00001358 | $0.00001358 | $0.00001384 | $0.00001384 | - | - |