Cap Mercato $4.18T
3.68%
Volume 24o $307.01B
46.58%
BTC % 55.12%
-0.16%
ETH % 12.12%
2.55%
Monete
33.526
+9
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Prezzo storico di Monkey King (WUKONG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-31 2023 | $0.00002817 | $0.00002817 | $0.00002817 | $0.00002817 | - | - |
| Oct-30 2023 | $0.00002817 | $0.00002817 | $0.00002817 | $0.00002817 | - | - |
| Oct-29 2023 | $0.00002817 | $0.00002817 | $0.00002817 | $0.00002817 | - | - |
| Oct-28 2023 | $0.00002817 | $0.00002817 | $0.00002817 | $0.00002817 | - | - |
| Oct-27 2023 | $0.00002817 | $0.00002817 | $0.00002817 | $0.00002817 | - | - |
| Oct-26 2023 | $0.00002817 | $0.00002817 | $0.00002817 | $0.00002817 | - | - |
| Oct-25 2023 | $0.00002817 | $0.00002817 | $0.00002817 | $0.00002817 | - | - |
| Oct-24 2023 | $0.00002817 | $0.00002815 | $0.00002818 | $0.00002818 | - | - |
| Oct-23 2023 | $0.00002822 | $0.00002818 | $0.00002822 | $0.00002818 | $16,454 | - |
| Oct-22 2023 | $0.00002818 | $0.00002818 | $0.00002819 | $0.00002819 | $24,947 | - |
| Oct-21 2023 | $0.00002819 | $0.00002818 | $0.00002819 | $0.00002819 | $24,310 | - |
| Oct-20 2023 | $0.00002819 | $0.00002818 | $0.0000282 | $0.00002819 | $27,099 | - |
| Oct-19 2023 | $0.00002819 | $0.00002818 | $0.00002819 | $0.00002818 | $22,464 | - |
| Oct-18 2023 | $0.00002818 | $0.00002818 | $0.00002819 | $0.00002818 | $24,491 | - |
| Oct-17 2023 | $0.00002818 | $0.00002817 | $0.00002819 | $0.00002818 | $35,547 | - |