Cap Mercato $2.48T
-3.52%
Volume 24o $168.35B
1.27%
BTC % 51.14%
1.05%
ETH % 15.4%
-4.54%
Monete
28.221
+24
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Monkey Claus Game (MCG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-13 2022 | $0.0000037439 | $0.0000037439 | $0.0000037439 | $0.0000037439 | - | - |
| Feb-12 2022 | $0.0000037439 | $0.0000037439 | $0.0000037439 | $0.0000037439 | - | - |
| Feb-11 2022 | $0.0000037439 | $0.0000037439 | $0.0000037439 | $0.0000037439 | - | - |
| Feb-10 2022 | $0.0000037439 | $0.0000037439 | $0.0000037439 | $0.0000037439 | - | - |
| Feb-09 2022 | $0.0000037439 | $0.0000037439 | $0.0000037439 | $0.0000037439 | - | - |
| Feb-08 2022 | $0.0000037439 | $0.0000037439 | $0.0000037439 | $0.0000037439 | - | - |
| Feb-07 2022 | $0.0000037439 | $0.0000037417 | $0.0000050234 | $0.0000050234 | - | - |
| Feb-06 2022 | $0.0000050234 | $0.0000050234 | $0.0000050234 | $0.0000050234 | - | - |
| Feb-05 2022 | $0.0000050234 | $0.000003621 | $0.000005033 | $0.000003621 | - | - |
| Feb-04 2022 | $0.000003621 | $0.000003621 | $0.000003621 | $0.000003621 | - | - |
| Feb-03 2022 | $0.000003621 | $0.0000033652 | $0.0000036243 | $0.0000033652 | - | - |
| Feb-02 2022 | $0.0000033652 | $0.0000033568 | $0.0000037597 | $0.0000037597 | - | - |
| Feb-01 2022 | $0.0000037597 | $0.0000037481 | $0.0000051864 | $0.0000051864 | - | - |
| Jan-31 2022 | $0.0000051864 | $0.0000051829 | $0.0000058878 | $0.0000058878 | - | - |
| Jan-30 2022 | $0.0000058878 | $0.000005882 | $0.0000058942 | $0.0000058827 | - | - |