Cap Mercato $2.23T
5.88%
Volume 24o $187.22B
0.22%
BTC % 52.63%
0.03%
ETH % 13.87%
1.87%
Monete
28.418
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Feb-13 2022 | $0.0000037439 | $0.0000037439 | $0.0000037439 | $0.0000037439 | - | - |
Feb-12 2022 | $0.0000037439 | $0.0000037439 | $0.0000037439 | $0.0000037439 | - | - |
Feb-11 2022 | $0.0000037439 | $0.0000037439 | $0.0000037439 | $0.0000037439 | - | - |
Feb-10 2022 | $0.0000037439 | $0.0000037439 | $0.0000037439 | $0.0000037439 | - | - |
Feb-09 2022 | $0.0000037439 | $0.0000037439 | $0.0000037439 | $0.0000037439 | - | - |
Feb-08 2022 | $0.0000037439 | $0.0000037439 | $0.0000037439 | $0.0000037439 | - | - |
Feb-07 2022 | $0.0000037439 | $0.0000037417 | $0.0000050234 | $0.0000050234 | - | - |
Feb-06 2022 | $0.0000050234 | $0.0000050234 | $0.0000050234 | $0.0000050234 | - | - |
Feb-05 2022 | $0.0000050234 | $0.000003621 | $0.000005033 | $0.000003621 | - | - |
Feb-04 2022 | $0.000003621 | $0.000003621 | $0.000003621 | $0.000003621 | - | - |
Feb-03 2022 | $0.000003621 | $0.0000033652 | $0.0000036243 | $0.0000033652 | - | - |
Feb-02 2022 | $0.0000033652 | $0.0000033568 | $0.0000037597 | $0.0000037597 | - | - |
Feb-01 2022 | $0.0000037597 | $0.0000037481 | $0.0000051864 | $0.0000051864 | - | - |
Jan-31 2022 | $0.0000051864 | $0.0000051829 | $0.0000058878 | $0.0000058878 | - | - |
Jan-30 2022 | $0.0000058878 | $0.000005882 | $0.0000058942 | $0.0000058827 | - | - |