Cap Mercato $2.65T
3.17%
Volume 24o $112.49B
-31.46%
BTC % 51.8%
-0.03%
ETH % 15.35%
1.75%
Monete
28.275
+4
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Prezzo storico di Monke (MONKE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-06 2023 | $0.0000000327 | $0.0000000327 | $0.0000000327 | $0.0000000327 | - | - |
| Oct-05 2023 | $0.0000000327 | $0.0000000327 | $0.0000000327 | $0.0000000327 | - | - |
| Oct-04 2023 | $0.0000000327 | $0.0000000327 | $0.0000000327 | $0.0000000327 | - | - |
| Oct-03 2023 | $0.0000000327 | $0.0000000327 | $0.0000000327 | $0.0000000327 | - | - |
| Oct-02 2023 | $0.0000000327 | $0.0000000327 | $0.0000000327 | $0.0000000327 | - | - |
| Oct-01 2023 | $0.0000000327 | $0.0000000327 | $0.0000000327 | $0.0000000327 | - | - |
| Sep-30 2023 | $0.0000000327 | $0.0000000326 | $0.0000000328 | $0.0000000326 | - | - |
| Sep-29 2023 | $0.0000000326 | $0.0000000308 | $0.0000000326 | $0.0000000308 | $27 | - |
| Sep-28 2023 | $0.0000000308 | $0.0000000308 | $0.0000000308 | $0.0000000308 | - | - |
| Sep-27 2023 | $0.0000000308 | $0.0000000308 | $0.0000000308 | $0.0000000308 | - | - |
| Sep-26 2023 | $0.0000000308 | $0.0000000307 | $0.0000000309 | $0.0000000308 | - | - |
| Sep-25 2023 | $0.0000000307 | $0.0000000301 | $0.0000000331 | $0.0000000302 | $1,952 | - |
| Sep-24 2023 | $0.0000000304 | $0.0000000304 | $0.0000000308 | $0.0000000308 | $6 | - |
| Sep-23 2023 | $0.0000000308 | $0.0000000307 | $0.0000000311 | $0.0000000311 | $301 | - |
| Sep-22 2023 | $0.000000031 | $0.000000031 | $0.0000000313 | $0.000000031 | $27 | - |