Cap Mercato $4.48T
0.78%
Volume 24o $369.33B
28.41%
BTC % 54.59%
0.07%
ETH % 12.14%
0.41%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di MONGY (MONGY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-01 2025 | $0.00004085 | $0.00004085 | $0.00004085 | $0.00004085 | - | - |
| Aug-31 2025 | $0.00004085 | $0.00004085 | $0.00004085 | $0.00004085 | - | - |
| Aug-30 2025 | $0.00004085 | $0.00004085 | $0.00004085 | $0.00004085 | - | - |
| Aug-29 2025 | $0.00004085 | $0.00004085 | $0.00004085 | $0.00004085 | - | - |
| Aug-28 2025 | $0.00004085 | $0.00004085 | $0.00004085 | $0.00004085 | - | - |
| Aug-27 2025 | $0.00004085 | $0.00004085 | $0.00004085 | $0.00004085 | - | - |
| Aug-26 2025 | $0.00004085 | $0.00003999 | $0.00004201 | $0.00004201 | - | - |
| Aug-25 2025 | $0.00004201 | $0.00004201 | $0.00004353 | $0.00004343 | - | - |
| Aug-24 2025 | $0.00004343 | $0.00004343 | $0.00004344 | $0.00004344 | - | - |
| Aug-23 2025 | $0.00004344 | $0.00004203 | $0.00004344 | $0.00004203 | - | - |
| Aug-22 2025 | $0.00004203 | $0.00003907 | $0.00004203 | $0.00003931 | - | - |
| Aug-21 2025 | $0.00003931 | $0.00003931 | $0.00003931 | $0.00003931 | - | - |
| Aug-20 2025 | $0.00003931 | $0.0000379 | $0.00003989 | $0.00003821 | - | - |
| Aug-19 2025 | $0.00003821 | $0.00003821 | $0.00004096 | $0.00004096 | - | - |
| Aug-18 2025 | $0.00004096 | $0.00004096 | $0.00004096 | $0.00004096 | - | - |