Cap Mercato $2.23T
-0.53%
Volume 24o $133.07B
-56.63%
BTC % 52.54%
0.26%
ETH % 13.62%
-0.66%
Monete
28.638
+16
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $0.0000043376 | $0.0000011637 | $0.00001024 | $0.0000026403 | - | - |
Aug-16 2022 | $0.0000026403 | $62,956,123,170,000 | $0.00030012 | $0.00030012 | - | - |
Aug-15 2022 | $0.00030012 | $0.00030012 | $0.00030012 | $0.00030012 | - | - |
Aug-14 2022 | $0.00030012 | $0.00030012 | $0.00030012 | $0.00030012 | - | - |
Aug-13 2022 | $0.00030012 | $0.00030012 | $0.00030012 | $0.00030012 | - | - |
Aug-12 2022 | $0.00030012 | $0.00030012 | $0.00030012 | $0.00030012 | - | - |
Aug-11 2022 | $0.00030012 | $0.00030012 | $0.00030012 | $0.00030012 | - | - |
Aug-10 2022 | $0.00030012 | $0.00030004 | $0.00030016 | $0.00030006 | - | - |
Aug-09 2022 | $0.00030006 | $0.00030003 | $0.00030007 | $0.00030005 | - | - |
Aug-08 2022 | $0.00030005 | $0.00030003 | $0.00046082 | $0.00046048 | - | - |
Aug-07 2022 | $0.00046046 | $0.00020001 | $0.00046072 | $0.00020002 | - | - |
Aug-06 2022 | $0.00020002 | $0.0002 | $0.00040006 | $0.00040001 | - | - |
Aug-05 2022 | $0.00040001 | $0.00040001 | $0.00040006 | $0.00040004 | - | - |
Aug-04 2022 | $0.00040005 | $0.00040002 | $0.00040011 | $0.00040008 | - | - |
Aug-03 2022 | $0.00040008 | $0.00040004 | $0.0004001 | $0.00040005 | - | - |