Cap Mercato $2.30T
-0.18%
Volume 24o $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di MONEYBEE (MONEYBEE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00014856 | $0.00014856 | $0.00014873 | $0.00014873 | $200 | - |
| Oct-04 2024 | $0.00014873 | $0.0001463 | $0.00014873 | $0.0001463 | $8 | - |
| Oct-03 2024 | $0.0001463 | $0.00013981 | $0.00014963 | $0.00014963 | $359 | - |
| Oct-02 2024 | $0.00014963 | $0.00014963 | $0.00016137 | $0.00016137 | $298 | - |
| Oct-01 2024 | $0.00016137 | $0.00016137 | $0.00017497 | $0.0001725 | $149 | - |
| Sep-30 2024 | $0.0001725 | $0.0001725 | $0.00017702 | $0.00017702 | $167 | - |
| Sep-29 2024 | $0.00017702 | $0.00017601 | $0.00017702 | $0.00017601 | $101 | - |
| Sep-28 2024 | $0.00017601 | $0.00017477 | $0.00017601 | $0.00017477 | $70 | - |
| Sep-27 2024 | $0.00017477 | $0.00017356 | $0.00019477 | $0.00019477 | $1,050 | - |
| Sep-26 2024 | $0.00019477 | $0.00019116 | $0.000195 | $0.000195 | $40 | - |
| Sep-25 2024 | $0.000195 | $0.000195 | $0.00019659 | $0.00019659 | $29 | - |
| Sep-24 2024 | $0.00019659 | $0.00019204 | $0.00019659 | $0.00019204 | $144 | - |
| Sep-23 2024 | $0.00019204 | $0.00018932 | $0.00019204 | $0.00018932 | $41 | - |
| Sep-22 2024 | $0.00018932 | $0.0001889 | $0.00018932 | $0.0001889 | $1 | - |
| Sep-21 2024 | $0.0001889 | $0.00018458 | $0.0001889 | $0.00018458 | $25 | - |