Cap Mercato $4.50T 0.9%
Volume 24o $376.39B 33.61%
BTC % 54.71% 0.27%
ETH % 12.11% -0.16%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
Moneta MNTA

Prezzo storico di Moneta (MNTA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Dec-12 2024 $0.00801996 $0.00801996 $0.00801996 $0.00801996 - -
Dec-11 2024 $0.00801996 $0.00801996 $0.00801996 $0.00801996 $533 -
Dec-10 2024 $0.00801996 $0.00801996 $0.00938826 $0.00938826 $533 -
Dec-09 2024 $0.00938826 $0.00938826 $0.00938826 $0.00938826 $21 -
Dec-07 2024 $0.00926605 $0.00926605 $0.00926605 $0.00926605 $86 -
Dec-06 2024 $0.00926605 $0.00926605 $0.00926605 $0.00926605 $86 -
Dec-04 2024 $0.00876677 $0.00876677 $0.00876677 $0.00876677 $261 -
Dec-03 2024 $0.00876677 $0.00876677 $0.00921779 $0.00921779 $261 -
Dec-02 2024 $0.00921779 $0.00921779 $0.00940345 $0.00929008 $440 -
Dec-01 2024 $0.00929008 $0.00923453 $0.00929008 $0.00923453 $9 -
Nov-30 2024 $0.00923453 $0.00923453 $0.0096713 $0.0096713 $160 -
Nov-29 2024 $0.0096713 $0.0096713 $0.0096713 $0.0096713 $621 -
Nov-28 2024 $0.010806 $0.010806 $0.010806 $0.010806 - -
Nov-27 2024 $0.010768 $0.010768 $0.011891 $0.011891 $1,111 -
Nov-26 2024 $0.011891 $0.011891 $0.014896 $0.014754 $1,281 -

Analisi storica e di mercato del prezzo di Moneta (MNTA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 100 giorni, dal giorno 27-06-2025.