Cap Mercato $4.26T
1.81%
Volume 24o $319.51B
7.08%
BTC % 53.47%
-0.15%
ETH % 12.62%
0.95%
Monete
33.113
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Mones (MONES), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-19 2023 | $0.00001691 | $0.00001691 | $0.00001691 | $0.00001691 | - | - |
| Jun-18 2023 | $0.00001691 | $0.00001691 | $0.00001691 | $0.00001691 | - | - |
| Jun-17 2023 | $0.00001691 | $0.00001691 | $0.00001691 | $0.00001691 | - | - |
| Jun-16 2023 | $0.00001691 | $0.00001691 | $0.00001691 | $0.00001691 | - | - |
| Jun-15 2023 | $0.00001691 | $0.00001691 | $0.00001691 | $0.00001691 | - | - |
| Jun-14 2023 | $0.00001691 | $0.00001691 | $0.00001691 | $0.00001691 | - | - |
| Jun-13 2023 | $0.00001691 | $0.00001691 | $0.00001691 | $0.00001691 | - | - |
| Jun-12 2023 | $0.00001691 | $0.00001689 | $0.00001779 | $0.00001779 | $134 | - |
| Jun-11 2023 | $0.00001779 | $0.00001779 | $0.00001779 | $0.00001779 | - | - |
| Jun-10 2023 | $0.00001779 | $0.00001779 | $0.00001849 | $0.00001849 | $159 | - |
| Jun-09 2023 | $0.00001849 | $0.00001848 | $0.0000185 | $0.00001849 | - | - |
| Jun-08 2023 | $0.00001849 | $0.00001848 | $0.00001993 | $0.00001992 | $270 | - |
| Jun-07 2023 | $0.00001992 | $0.0000199 | $0.00002036 | $0.00002035 | $56 | - |
| Jun-06 2023 | $0.00002036 | $0.00002035 | $0.00002041 | $0.00002039 | $5 | - |
| Jun-05 2023 | $0.00002039 | $0.00002017 | $0.0000208 | $0.00002076 | $157 | - |