Cap Mercato $3.44T
4.24%
Volume 24o $311.61B
11.49%
BTC % 60.78%
-0.67%
ETH % 8.46%
2.71%
Monete
32.228
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di mondo (MONDO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00001552 | $0.00001521 | $0.00001552 | $0.00001521 | - | - |
| Jun-22 2025 | $0.00001521 | $0.00001521 | $0.00001521 | $0.00001521 | - | - |
| Jun-21 2025 | $0.00001565 | $0.00001565 | $0.00001565 | $0.00001565 | - | - |
| Jun-20 2025 | $0.00001565 | $0.00001565 | $0.0000177 | $0.0000177 | - | - |
| Jun-19 2025 | $0.0000177 | $0.0000177 | $0.0000177 | $0.0000177 | - | - |
| Jun-18 2025 | $0.0000177 | $0.0000177 | $0.0000177 | $0.0000177 | - | - |
| Jun-17 2025 | $0.0000177 | $0.0000177 | $0.0000177 | $0.0000177 | - | - |
| Jun-16 2025 | $0.0000177 | $0.00001619 | $0.0000177 | $0.00001619 | - | - |
| Jun-15 2025 | $0.00001619 | $0.00001619 | $0.00001619 | $0.00001619 | - | - |
| Jun-14 2025 | $0.00001619 | $0.00001619 | $0.00001622 | $0.00001622 | - | - |
| Jun-13 2025 | $0.00001622 | $0.0000162 | $0.00001729 | $0.00001729 | - | - |
| Jun-12 2025 | $0.00001729 | $0.00001729 | $0.00001858 | $0.00001858 | - | - |
| Jun-11 2025 | $0.00001858 | $0.00001755 | $0.00001858 | $0.00001755 | - | - |
| Jun-10 2025 | $0.00001755 | $0.00001696 | $0.00001792 | $0.00001696 | - | - |
| Jun-09 2025 | $0.00001696 | $0.00001696 | $0.00001696 | $0.00001696 | - | - |