Cap Mercato $4.52T
1.12%
Volume 24o $382.30B
37.61%
BTC % 54.69%
0.2%
ETH % 12.12%
0%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-27 2025 | $0.00002199 | $0.00002199 | $0.00002199 | $0.00002199 | - | - |
Sep-26 2025 | $0.00002199 | $0.00002199 | $0.00002199 | $0.00002199 | - | - |
Sep-25 2025 | $0.00002199 | $0.00002199 | $0.00002199 | $0.00002199 | - | - |
Sep-24 2025 | $0.00002199 | $0.00002199 | $0.00002199 | $0.00002199 | - | - |
Sep-23 2025 | $0.00002199 | $0.00002199 | $0.00002199 | $0.00002199 | - | - |
Sep-22 2025 | $0.00002199 | $0.00002199 | $0.00002199 | $0.00002199 | - | - |
Sep-21 2025 | $0.00002199 | $0.00002177 | $0.00002199 | $0.00002177 | - | - |
Sep-20 2025 | $0.00002177 | $0.00002177 | $0.00002216 | $0.00002216 | - | - |
Sep-19 2025 | $0.00002216 | $0.00002216 | $0.0000228 | $0.0000228 | - | - |
Sep-18 2025 | $0.00002301 | $0.00002228 | $0.00002329 | $0.00002228 | $135 | - |
Sep-17 2025 | $0.00002228 | $0.00002228 | $0.00002247 | $0.00002247 | - | - |
Sep-16 2025 | $0.00002247 | $0.0000217 | $0.00002247 | $0.0000219 | - | - |
Sep-15 2025 | $0.0000219 | $0.00002141 | $0.0000219 | $0.00002141 | - | - |
Sep-14 2025 | $0.00002141 | $0.00002141 | $0.00002141 | $0.00002141 | - | - |
Sep-13 2025 | $0.00002141 | $0.00002141 | $0.00002141 | $0.00002141 | - | - |