Cap Mercato $3.92T
-1.29%
Volume 24o $402.82B
-43.13%
BTC % 59.33%
-1.02%
ETH % 9.47%
3.06%
Monete
32.437
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di mondo (MONDO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00001755 | $0.00001755 | $0.00001755 | $0.00001755 | - | - |
| Jul-13 2025 | $0.00001755 | $0.00001749 | $0.00001768 | $0.00001756 | - | - |
| Jul-12 2025 | $0.00001756 | $0.00001756 | $0.00001756 | $0.00001756 | - | - |
| Jul-11 2025 | $0.00001756 | $0.00001756 | $0.00001778 | $0.00001774 | - | - |
| Jul-10 2025 | $0.00001693 | $0.00001688 | $0.000017 | $0.00001688 | - | - |
| Jul-09 2025 | $0.00001624 | $0.00001624 | $0.0000163 | $0.0000163 | - | - |
| Jul-08 2025 | $0.0000163 | $0.0000163 | $0.0000165 | $0.0000165 | $62 | - |
| Jul-07 2025 | $0.0000165 | $0.0000165 | $0.0000165 | $0.0000165 | - | - |
| Jul-06 2025 | $0.0000165 | $0.00001622 | $0.0000165 | $0.0000164 | - | - |
| Jul-05 2025 | $0.0000164 | $0.0000164 | $0.0000164 | $0.0000164 | - | - |
| Jul-04 2025 | $0.0000164 | $0.0000164 | $0.00001669 | $0.00001669 | - | - |
| Jul-03 2025 | $0.00001669 | $0.00001669 | $0.00001702 | $0.00001702 | - | - |
| Jul-02 2025 | $0.00001702 | $0.00001664 | $0.00001702 | $0.00001692 | - | - |
| Jul-01 2025 | $0.00001692 | $0.00001692 | $0.00001692 | $0.00001692 | - | - |
| Jun-30 2025 | $0.00001692 | $0.00001692 | $0.0000171 | $0.00001703 | - | - |