Cap Mercato $3.28T
1.22%
Volume 24o $208.83B
-21.96%
BTC % 55.12%
0.25%
ETH % 10.97%
0.09%
Monete
34.109
+11
Scambi
885
Ultimo aggiornamento
4 Minuti fa
Prezzo storico di mondo (MONDO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-27 2025 | $0.00002199 | $0.00002199 | $0.00002199 | $0.00002199 | - | - |
| Sep-26 2025 | $0.00002199 | $0.00002199 | $0.00002199 | $0.00002199 | - | - |
| Sep-25 2025 | $0.00002199 | $0.00002199 | $0.00002199 | $0.00002199 | - | - |
| Sep-24 2025 | $0.00002199 | $0.00002199 | $0.00002199 | $0.00002199 | - | - |
| Sep-23 2025 | $0.00002199 | $0.00002199 | $0.00002199 | $0.00002199 | - | - |
| Sep-22 2025 | $0.00002199 | $0.00002199 | $0.00002199 | $0.00002199 | - | - |
| Sep-21 2025 | $0.00002199 | $0.00002177 | $0.00002199 | $0.00002177 | - | - |
| Sep-20 2025 | $0.00002177 | $0.00002177 | $0.00002216 | $0.00002216 | - | - |
| Sep-19 2025 | $0.00002216 | $0.00002216 | $0.0000228 | $0.0000228 | - | - |
| Sep-18 2025 | $0.00002301 | $0.00002228 | $0.00002329 | $0.00002228 | $135 | - |
| Sep-17 2025 | $0.00002228 | $0.00002228 | $0.00002247 | $0.00002247 | - | - |
| Sep-16 2025 | $0.00002247 | $0.0000217 | $0.00002247 | $0.0000219 | - | - |
| Sep-15 2025 | $0.0000219 | $0.00002141 | $0.0000219 | $0.00002141 | - | - |
| Sep-14 2025 | $0.00002141 | $0.00002141 | $0.00002141 | $0.00002141 | - | - |
| Sep-13 2025 | $0.00002141 | $0.00002141 | $0.00002141 | $0.00002141 | - | - |