Cap Mercato $2.65T
6.9%
Volume 24o $411.69B
59.6%
BTC % 55.71%
0.39%
ETH % 12.08%
0.74%
Monete
29.421
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Monoeci (XMCC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-19 2020 | $0.00054631 | $0.00054631 | $0.00054631 | $0.00054631 | - | $4,477 |
| Jan-18 2020 | $0.00054631 | $0.00054631 | $0.00054631 | $0.00054631 | - | $4,477 |
| Jan-17 2020 | $0.00054631 | $0.00054631 | $0.00054631 | $0.00054631 | - | $4,477 |
| Jan-16 2020 | $0.00054631 | $0.00054631 | $0.00054631 | $0.00054631 | - | $4,477 |
| Jan-15 2020 | $0.00054631 | $0.00054631 | $0.00054631 | $0.00054631 | - | $4,477 |
| Jan-14 2020 | $0.00054631 | $0.00054631 | $0.00054631 | $0.00054631 | - | $4,477 |
| Jan-13 2020 | $0.00054631 | $0.00054631 | $0.00054631 | $0.00054631 | - | $4,477 |
| Jan-12 2020 | $0.00054631 | $0.00054631 | $0.00054631 | $0.00054631 | - | $4,477 |
| Jan-11 2020 | $0.00054631 | $0.00054631 | $0.00054631 | $0.00054631 | - | $4,477 |
| Jan-10 2020 | $0.00054631 | $0.00054588 | $0.00055346 | $0.00055095 | - | $4,477 |
| Jan-09 2020 | $0.00055156 | $0.0005479 | $0.00056517 | $0.00056464 | $0 | $4,520 |
| Jan-08 2020 | $0.00056556 | $0.00049683 | $0.00075664 | $0.00073484 | $3 | $4,634 |
| Jan-07 2020 | $0.00073466 | $0.00070191 | $0.00076462 | $0.00076462 | $0 | $6,020 |
| Jan-06 2020 | $0.00076462 | $0.00074086 | $0.00076619 | $0.00074105 | - | $6,266 |
| Jan-05 2020 | $0.00074043 | $0.00052495 | $0.00105966 | $0.00081508 | $2 | $6,067 |