Cap Mercato $2.27T
-0.5%
Volume 24o $85.58B
-48.3%
BTC % 52.7%
-0.39%
ETH % 14.01%
0.57%
Monete
28.430
+4
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-08 2023 | $0.00050102 | $0.00050102 | $0.00050102 | $0.00050102 | - | - |
Sep-07 2023 | $0.00050102 | $0.00050102 | $0.00050102 | $0.00050102 | - | - |
Sep-06 2023 | $0.00050102 | $0.00050102 | $0.00050102 | $0.00050102 | - | - |
Sep-05 2023 | $0.00050102 | $0.00050102 | $0.00050102 | $0.00050102 | - | - |
Sep-04 2023 | $0.00050102 | $0.00050102 | $0.00050102 | $0.00050102 | - | - |
Sep-03 2023 | $0.00050102 | $0.00050102 | $0.00050102 | $0.00050102 | - | - |
Sep-02 2023 | $0.00050102 | $0.00050102 | $0.00050102 | $0.00050102 | - | - |
Sep-01 2023 | $0.00050106 | $0.0005008 | $0.00433858 | $0.00433858 | $0 | - |
Aug-31 2023 | $0.00433858 | $0.00433858 | $0.00433858 | $0.00433858 | - | - |
Aug-30 2023 | $0.00433858 | $0.00433858 | $0.00433858 | $0.00433858 | - | - |
Aug-29 2023 | $0.00433858 | $0.00433858 | $0.00433858 | $0.00433858 | - | - |
Aug-28 2023 | $0.00433858 | $0.00433858 | $0.00433858 | $0.00433858 | - | - |
Aug-27 2023 | $0.00433858 | $0.00433858 | $0.00433858 | $0.00433858 | - | - |
Aug-26 2023 | $0.00433858 | $0.00433858 | $0.00433858 | $0.00433858 | - | - |
Aug-25 2023 | $0.00433858 | $0.00433858 | $0.00433858 | $0.00433858 | - | - |