Cap Mercato $3.19T
-0.34%
Volume 24o $171.30B
-4.89%
BTC % 55.01%
-0.1%
ETH % 11.27%
0.79%
Monete
33.888
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Momo (MOMO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-26 2023 | $0.00010082 | $0.00010082 | $0.00010082 | $0.00010082 | - | - |
| Aug-25 2023 | $0.00010082 | $0.00010082 | $0.00010082 | $0.00010082 | - | - |
| Aug-24 2023 | $0.00010082 | $0.00010082 | $0.00010082 | $0.00010082 | - | - |
| Aug-23 2023 | $0.00010082 | $0.00010082 | $0.00010082 | $0.00010082 | - | - |
| Aug-22 2023 | $0.00010082 | $0.00010082 | $0.00010082 | $0.00010082 | - | - |
| Aug-21 2023 | $0.00010082 | $0.00010082 | $0.00010082 | $0.00010082 | - | - |
| Aug-20 2023 | $0.00010082 | $0.00010023 | $0.00010083 | $0.00010064 | - | - |
| Aug-19 2023 | $0.00010042 | $0.00010042 | $0.00011086 | $0.00011086 | $80 | - |
| Aug-18 2023 | $0.00011086 | $0.00011086 | $0.00011086 | $0.00011086 | - | - |
| Aug-17 2023 | $0.00011086 | $0.00011086 | $0.00011086 | $0.00011086 | - | - |
| Aug-16 2023 | $0.00011086 | $0.00011086 | $0.00011086 | $0.00011086 | - | - |
| Aug-15 2023 | $0.00011086 | $0.00011086 | $0.00011086 | $0.00011086 | - | - |
| Aug-14 2023 | $0.00011086 | $0.00011086 | $0.00011086 | $0.00011086 | - | - |
| Aug-13 2023 | $0.00011086 | $0.00011086 | $0.00011086 | $0.00011086 | - | - |
| Aug-12 2023 | $0.00011083 | $0.00010963 | $0.0001111 | $0.00010963 | $20 | - |