Cap Mercato $2.53T
1.57%
Volume 24o $108.83B
18.98%
BTC % 53.7%
-0.65%
ETH % 12.97%
1.61%
Monete
29.184
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Momentum (XMM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-16 2022 | $0.00125538 | $0.00125538 | $0.00125538 | $0.00125538 | - | - |
| Feb-15 2022 | $0.00125538 | $0.00125538 | $0.00125538 | $0.00125538 | - | - |
| Feb-14 2022 | $0.00125538 | $0.00125538 | $0.00125538 | $0.00125538 | - | - |
| Feb-13 2022 | $0.00125538 | $0.00125538 | $0.00125538 | $0.00125538 | - | - |
| Feb-12 2022 | $0.00125538 | $0.00125538 | $0.00125538 | $0.00125538 | - | - |
| Feb-11 2022 | $0.00125538 | $0.00125538 | $0.00125538 | $0.00125538 | - | - |
| Feb-10 2022 | $0.00125538 | $0.00125492 | $0.00127965 | $0.00127893 | - | - |
| Feb-09 2022 | $0.00127893 | $0.0012101 | $0.00128499 | $0.00123176 | - | - |
| Feb-08 2022 | $0.00123176 | $0.00119882 | $0.00126826 | $0.00124163 | - | - |
| Feb-07 2022 | $0.00124163 | $0.00118486 | $0.00125299 | $0.00120752 | - | - |
| Feb-06 2022 | $0.00120751 | $0.00117172 | $0.00120839 | $0.00119054 | - | - |
| Feb-05 2022 | $0.00119054 | $0.00117066 | $0.00120239 | $0.00117556 | - | - |
| Feb-04 2022 | $0.00117555 | $0.00105128 | $0.00117555 | $0.00105128 | - | - |
| Feb-03 2022 | $0.00105128 | $0.00102096 | $0.00106959 | $0.00105601 | - | - |
| Feb-02 2022 | $0.00105601 | $0.00103533 | $0.00110603 | $0.00110119 | - | - |