Cap Mercato $3.42T
-2.72%
Volume 24o $333.56B
BTC % 55.81%
1.59%
ETH % 11.68%
-2.05%
Monete
30.268
+5
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Prezzo storico di Momento (MOMENTO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.0000009244 | $0.0000009244 | $0.0000009244 | $0.0000009244 | - | - |
| Aug-15 2022 | $0.0000009244 | $0.0000009244 | $0.0000009244 | $0.0000009244 | - | - |
| Aug-14 2022 | $0.0000009244 | $0.0000009244 | $0.0000009244 | $0.0000009244 | - | - |
| Aug-13 2022 | $0.0000009244 | $0.0000009244 | $0.0000009244 | $0.0000009244 | - | - |
| Aug-12 2022 | $0.0000009244 | $0.0000009244 | $0.0000009244 | $0.0000009244 | - | - |
| Aug-11 2022 | $0.0000009244 | $0.0000009244 | $0.0000009244 | $0.0000009244 | - | - |
| Aug-10 2022 | $0.0000009244 | $0.0000009189 | $0.0000009394 | $0.0000009393 | - | - |
| Aug-09 2022 | $0.0000009394 | $0.0000009252 | $0.0000009848 | $0.0000009785 | - | - |
| Aug-08 2022 | $0.0000009785 | $0.0000009359 | $0.0000009969 | $0.0000009359 | - | - |
| Aug-07 2022 | $0.0000009359 | $0.0000009229 | $0.0000009504 | $0.0000009348 | - | - |
| Aug-06 2022 | $0.0000009349 | $0.0000009341 | $0.0000012018 | $0.0000012018 | - | - |
| Aug-05 2022 | $0.0000012008 | $0.0000011774 | $0.0000012213 | $0.0000011853 | - | - |
| Aug-04 2022 | $0.0000011849 | $0.0000011352 | $0.0000011906 | $0.0000011359 | - | - |
| Aug-03 2022 | $0.000001136 | $0.0000008794 | $0.0000011643 | $0.0000009034 | - | - |
| Aug-02 2022 | $0.0000009034 | $0.0000008645 | $0.0000009219 | $0.0000009005 | - | - |