Cap Mercato $3.87T
-0.91%
Volume 24o $288.98B
BTC % 60.31%
0.28%
ETH % 9.14%
-1.64%
Monete
32.395
+5
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Prezzo storico di Molly Labs (MOLLY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-02 2025 | $0.00001028 | $0.00001028 | $0.00001028 | $0.00001028 | $117 | - |
| Feb-01 2025 | $0.00001028 | $0.00001028 | $0.00001232 | $0.00001232 | $513 | - |
| Jan-31 2025 | $0.00001326 | $0.00001326 | $0.00001326 | $0.00001326 | $35 | - |
| Jan-30 2025 | $0.00001326 | $0.00001303 | $0.00001326 | $0.00001303 | $35 | - |
| Jan-29 2025 | $0.00001303 | $0.0000127 | $0.0000131 | $0.0000131 | $119 | - |
| Jan-28 2025 | $0.00001309 | $0.00001309 | $0.00001309 | $0.00001309 | $4 | - |
| Jan-27 2025 | $0.00001309 | $0.00001309 | $0.00001358 | $0.00001358 | $12 | - |
| Jan-26 2025 | $0.00001489 | $0.00001489 | $0.00001489 | $0.00001489 | $259 | - |
| Jan-25 2025 | $0.00001489 | $0.00001432 | $0.00001489 | $0.00001432 | $259 | - |
| Jan-24 2025 | $0.0000132 | $0.0000132 | $0.0000132 | $0.0000132 | $1 | - |
| Jan-23 2025 | $0.0000132 | $0.0000132 | $0.0000132 | $0.0000132 | $1 | - |
| Jan-21 2025 | $0.00001386 | $0.00001386 | $0.00001386 | $0.00001386 | $9 | - |
| Jan-20 2025 | $0.00001386 | $0.00001386 | $0.00001509 | $0.00001509 | $9 | - |
| Jan-19 2025 | $0.00001509 | $0.00001315 | $0.0000158 | $0.00001315 | $85 | - |
| Jan-18 2025 | $0.00001315 | $0.00001315 | $0.00001315 | $0.00001315 | $4 | - |