Cap Mercato $3.44T
4.24%
Volume 24o $311.61B
11.49%
BTC % 60.78%
-0.67%
ETH % 8.46%
2.71%
Monete
32.228
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Molly by Matt Furie (MOLLY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-16 2024 | $0.0000001018 | $0.0000001018 | $0.0000001018 | $0.0000001018 | $82 | - |
| Dec-15 2024 | $0.0000001018 | $0.0000001018 | $0.0000001018 | $0.0000001018 | $82 | - |
| Dec-11 2024 | $0.0000000994 | $0.0000000994 | $0.0000000994 | $0.0000000994 | $50 | - |
| Dec-10 2024 | $0.0000000994 | $0.0000000994 | $0.0000000994 | $0.0000000994 | $50 | - |
| Dec-06 2024 | $0.0000001133 | $0.0000001133 | $0.0000001133 | $0.0000001133 | $1,535 | - |
| Dec-05 2024 | $0.0000001133 | $0.0000001133 | $0.0000001133 | $0.0000001133 | $1,535 | - |
| Dec-01 2024 | $0.000000098 | $0.000000098 | $0.000000098 | $0.000000098 | $39 | - |
| Nov-30 2024 | $0.000000098 | $0.000000098 | $0.0000001142 | $0.0000001142 | $672 | - |
| Nov-29 2024 | $0.0000001142 | $0.0000001142 | $0.0000001142 | $0.0000001142 | $780 | - |
| Nov-26 2024 | $0.0000001196 | $0.0000001196 | $0.0000001196 | $0.0000001196 | - | - |
| Nov-25 2024 | $0.0000001196 | $0.0000001196 | $0.0000001196 | $0.0000001196 | - | - |
| Nov-24 2024 | $0.0000001196 | $0.0000001164 | $0.0000001658 | $0.0000001658 | $2,233 | - |
| Nov-23 2024 | $0.0000001658 | $0.0000001658 | $0.0000001658 | $0.0000001658 | - | - |
| Nov-22 2024 | $0.0000001658 | $0.0000001658 | $0.0000001883 | $0.0000001843 | $821 | - |
| Nov-21 2024 | $0.0000001843 | $0.0000001843 | $0.000000219 | $0.000000219 | $1,478 | - |