Cap Mercato $2.77T
0.57%
Volume 24o $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MOJO The Gorilla (MOJO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00007017 | $0.00006903 | $0.00007146 | $0.00006903 | $323 | - |
| Nov-07 2024 | $0.00006903 | $0.00006903 | $0.00006903 | $0.00006903 | - | - |
| Nov-06 2024 | $0.00006903 | $0.00006639 | $0.00006903 | $0.00006639 | $828 | - |
| Nov-05 2024 | $0.00006639 | $0.00006639 | $0.00006639 | $0.00006639 | - | - |
| Nov-04 2024 | $0.00006639 | $0.00006639 | $0.00006639 | $0.00006639 | - | - |
| Nov-03 2024 | $0.00006639 | $0.000062 | $0.00006639 | $0.00006202 | $848 | - |
| Nov-02 2024 | $0.00006202 | $0.00006202 | $0.00006259 | $0.00006259 | $2 | - |
| Nov-01 2024 | $0.00006259 | $0.00006259 | $0.00006259 | $0.00006259 | - | - |
| Oct-31 2024 | $0.00006259 | $0.00006259 | $0.00007137 | $0.00007137 | $80 | - |
| Oct-30 2024 | $0.00007137 | $0.00007137 | $0.00008076 | $0.00008076 | $2,198 | - |
| Oct-29 2024 | $0.00008076 | $0.00006113 | $0.00008359 | $0.00006113 | $3,486 | - |
| Oct-28 2024 | $0.00006113 | $0.00006113 | $0.00006113 | $0.00006113 | - | - |
| Oct-27 2024 | $0.00006113 | $0.00006113 | $0.00006367 | $0.00006367 | $415 | - |
| Oct-26 2024 | $0.00006367 | $0.00006367 | $0.00006367 | $0.00006367 | - | - |
| Oct-25 2024 | $0.00006367 | $0.00006224 | $0.00006367 | $0.00006224 | $54 | - |