Cap Mercato $4.52T
1.12%
Volume 24o $382.30B
37.61%
BTC % 54.69%
0.2%
ETH % 12.12%
0%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-12 2025 | $0.0000082126 | $0.0000082126 | $0.0000082126 | $0.0000082126 | - | - |
Apr-11 2025 | $0.0000082126 | $0.0000082126 | $0.0000082126 | $0.0000082126 | - | - |
Apr-10 2025 | $0.0000082126 | $0.0000082126 | $0.0000082126 | $0.0000082126 | - | - |
Apr-09 2025 | $0.0000082126 | $0.0000082126 | $0.0000082126 | $0.0000082126 | - | - |
Apr-08 2025 | $0.0000082126 | $0.0000082126 | $0.0000082126 | $0.0000082126 | - | - |
Apr-07 2025 | $0.0000082126 | $0.0000082126 | $0.0000082126 | $0.0000082126 | - | - |
Apr-06 2025 | $0.0000082126 | $0.0000082126 | $0.0000085488 | $0.0000085488 | - | - |
Apr-05 2025 | $0.0000085488 | $0.0000085488 | $0.0000085488 | $0.0000085488 | - | - |
Apr-04 2025 | $0.0000085488 | $0.0000085488 | $0.0000085488 | $0.0000085488 | - | - |
Apr-03 2025 | $0.0000085488 | $0.0000085488 | $0.0000085488 | $0.0000085488 | - | - |
Apr-02 2025 | $0.0000085488 | $0.0000085488 | $0.0000085488 | $0.0000085488 | - | - |
Apr-01 2025 | $0.0000085488 | $0.0000085357 | $0.000008869 | $0.000008869 | - | - |
Mar-31 2025 | $0.000008869 | $0.000008869 | $0.000008869 | $0.000008869 | - | - |
Mar-30 2025 | $0.000008869 | $0.000008869 | $0.00001016 | $0.00001016 | - | - |
Mar-29 2025 | $0.00001016 | $0.00001016 | $0.00001016 | $0.00001016 | - | - |