Cap Mercato $2.48T
-4.27%
Volume 24o $199.39B
14.72%
BTC % 53.75%
-0.74%
ETH % 9.68%
-2.16%
Monete
34.430
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Moji (MOJI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-12 2025 | $0.0000082126 | $0.0000082126 | $0.0000082126 | $0.0000082126 | - | - |
| Apr-11 2025 | $0.0000082126 | $0.0000082126 | $0.0000082126 | $0.0000082126 | - | - |
| Apr-10 2025 | $0.0000082126 | $0.0000082126 | $0.0000082126 | $0.0000082126 | - | - |
| Apr-09 2025 | $0.0000082126 | $0.0000082126 | $0.0000082126 | $0.0000082126 | - | - |
| Apr-08 2025 | $0.0000082126 | $0.0000082126 | $0.0000082126 | $0.0000082126 | - | - |
| Apr-07 2025 | $0.0000082126 | $0.0000082126 | $0.0000082126 | $0.0000082126 | - | - |
| Apr-06 2025 | $0.0000082126 | $0.0000082126 | $0.0000085488 | $0.0000085488 | - | - |
| Apr-05 2025 | $0.0000085488 | $0.0000085488 | $0.0000085488 | $0.0000085488 | - | - |
| Apr-04 2025 | $0.0000085488 | $0.0000085488 | $0.0000085488 | $0.0000085488 | - | - |
| Apr-03 2025 | $0.0000085488 | $0.0000085488 | $0.0000085488 | $0.0000085488 | - | - |
| Apr-02 2025 | $0.0000085488 | $0.0000085488 | $0.0000085488 | $0.0000085488 | - | - |
| Apr-01 2025 | $0.0000085488 | $0.0000085357 | $0.000008869 | $0.000008869 | - | - |
| Mar-31 2025 | $0.000008869 | $0.000008869 | $0.000008869 | $0.000008869 | - | - |
| Mar-30 2025 | $0.000008869 | $0.000008869 | $0.00001016 | $0.00001016 | - | - |
| Mar-29 2025 | $0.00001016 | $0.00001016 | $0.00001016 | $0.00001016 | - | - |