Cap Mercato $2.30T
-0.18%
Volume 24o $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Mogul Trumps Code Name (MOGUL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000060494 | $0.0000060494 | $0.000006183 | $0.000006183 | $39 | - |
| Oct-04 2024 | $0.0000059963 | $0.0000059963 | $0.0000059963 | $0.0000059963 | - | - |
| Oct-03 2024 | $0.0000059963 | $0.0000059963 | $0.0000067352 | $0.0000067352 | $12 | - |
| Oct-02 2024 | $0.0000067352 | $0.0000067352 | $0.0000067352 | $0.0000067352 | - | - |
| Oct-01 2024 | $0.0000067352 | $0.0000067352 | $0.0000067352 | $0.0000067352 | - | - |
| Sep-30 2024 | $0.0000067352 | $0.0000067352 | $0.0000067712 | $0.000006757 | $1 | - |
| Sep-29 2024 | $0.000006757 | $0.000006757 | $0.0000068217 | $0.0000068217 | $22 | - |
| Sep-28 2024 | $0.0000068217 | $0.0000068217 | $0.0000069446 | $0.0000069446 | $3 | - |
| Sep-27 2024 | $0.0000069446 | $0.0000064081 | $0.0000069446 | $0.0000064081 | $8 | - |
| Sep-26 2024 | $0.0000064081 | $0.0000064081 | $0.0000064081 | $0.0000064081 | - | - |
| Sep-25 2024 | $0.000006647 | $0.000006225 | $0.0000066986 | $0.000006225 | $33 | - |
| Sep-24 2024 | $0.000006225 | $0.000006225 | $0.000006225 | $0.000006225 | - | - |
| Sep-23 2024 | $0.000006225 | $0.000006225 | $0.0000064267 | $0.0000063738 | $23 | - |
| Sep-22 2024 | $0.0000063738 | $0.0000063738 | $0.0000063738 | $0.0000063738 | - | - |
| Sep-21 2024 | $0.0000063738 | $0.0000063228 | $0.0000064514 | $0.0000064514 | $25 | - |