Cap Mercato $3.38T
-2.24%
Volume 24o $379.43B
39.09%
BTC % 54.88%
-0.1%
ETH % 10.97%
-0.18%
Monete
33.673
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Mogul Trumps Code Name (MOGUL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-13 2025 | $0.0000067746 | $0.0000067746 | $0.0000067746 | $0.0000067746 | - | - |
| Mar-12 2025 | $0.0000067746 | $0.0000067746 | $0.0000067746 | $0.0000067746 | - | - |
| Mar-11 2025 | $0.0000067746 | $0.0000067746 | $0.0000067746 | $0.0000067746 | - | - |
| Mar-10 2025 | $0.0000067746 | $0.0000067746 | $0.0000067746 | $0.0000067746 | - | - |
| Mar-09 2025 | $0.0000067746 | $0.0000067746 | $0.0000067746 | $0.0000067746 | - | - |
| Mar-08 2025 | $0.0000067746 | $0.0000067746 | $0.0000067746 | $0.0000067746 | - | - |
| Mar-07 2025 | $0.0000067746 | $0.0000067746 | $0.0000067746 | $0.0000067746 | - | - |
| Mar-06 2025 | $0.0000067746 | $0.0000067495 | $0.0000067746 | $0.0000067495 | - | - |
| Mar-05 2025 | $0.0000067495 | $0.0000067495 | $0.0000067495 | $0.0000067495 | - | - |
| Mar-04 2025 | $0.0000067495 | $0.0000059169 | $0.0000069135 | $0.0000069135 | - | - |
| Mar-03 2025 | $0.0000069135 | $0.0000068689 | $0.0000075878 | $0.0000073145 | $38 | - |
| Mar-02 2025 | $0.0000073145 | $0.0000073145 | $0.0000073145 | $0.0000073145 | $16 | - |
| Mar-01 2025 | $0.0000063438 | $0.0000063438 | $0.0000063438 | $0.0000063438 | $2 | - |
| Feb-28 2025 | $0.0000063438 | $0.000006033 | $0.0000063438 | $0.000006033 | $2 | - |
| Feb-27 2025 | $0.000006033 | $0.000006033 | $0.000006033 | $0.000006033 | $33 | - |