Cap Mercato $4.51T
0.93%
Volume 24o $365.18B
36.06%
BTC % 54.68%
0.18%
ETH % 12.12%
0%
Monete
33.326
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-13 2025 | $0.0000067746 | $0.0000067746 | $0.0000067746 | $0.0000067746 | - | - |
Mar-12 2025 | $0.0000067746 | $0.0000067746 | $0.0000067746 | $0.0000067746 | - | - |
Mar-11 2025 | $0.0000067746 | $0.0000067746 | $0.0000067746 | $0.0000067746 | - | - |
Mar-10 2025 | $0.0000067746 | $0.0000067746 | $0.0000067746 | $0.0000067746 | - | - |
Mar-09 2025 | $0.0000067746 | $0.0000067746 | $0.0000067746 | $0.0000067746 | - | - |
Mar-08 2025 | $0.0000067746 | $0.0000067746 | $0.0000067746 | $0.0000067746 | - | - |
Mar-07 2025 | $0.0000067746 | $0.0000067746 | $0.0000067746 | $0.0000067746 | - | - |
Mar-06 2025 | $0.0000067746 | $0.0000067495 | $0.0000067746 | $0.0000067495 | - | - |
Mar-05 2025 | $0.0000067495 | $0.0000067495 | $0.0000067495 | $0.0000067495 | - | - |
Mar-04 2025 | $0.0000067495 | $0.0000059169 | $0.0000069135 | $0.0000069135 | - | - |
Mar-03 2025 | $0.0000069135 | $0.0000068689 | $0.0000075878 | $0.0000073145 | $38 | - |
Mar-02 2025 | $0.0000073145 | $0.0000073145 | $0.0000073145 | $0.0000073145 | $16 | - |
Mar-01 2025 | $0.0000063438 | $0.0000063438 | $0.0000063438 | $0.0000063438 | $2 | - |
Feb-28 2025 | $0.0000063438 | $0.000006033 | $0.0000063438 | $0.000006033 | $2 | - |
Feb-27 2025 | $0.000006033 | $0.000006033 | $0.000006033 | $0.000006033 | $33 | - |