Cap Mercato $2.59T -0.43%
Volume 24o $148.03B 21.68%
BTC % 51.79% 0.19%
ETH % 15.15% 0.19%
Monete 28.271 +8
Scambi 885
Ultimo aggiornamento 3 Secondi fa
Moderna tokenized stock FTX MRNA

Prezzo storico di Moderna tokenized stock FTX (MRNA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-17 2022 $169.00 $169.00 $169.00 $169.00 - -
Nov-16 2022 $169.00 $169.00 $169.00 $169.00 - -
Nov-15 2022 $169.00 $169.00 $169.00 $169.00 - -
Nov-14 2022 $169.00 $169.00 $169.00 $169.00 - -
Nov-13 2022 $169.00 $169.00 $169.00 $169.00 - -
Nov-12 2022 $169.00 $169.00 $169.00 $169.00 - -
Nov-11 2022 $169.00 $168.52 $170.82 $170.82 - -
Nov-10 2022 $170.82 $170.80 $249.37 $207.82 - -
Nov-09 2022 $207.82 $115.47 $207.82 $163.57 - -
Nov-08 2022 $163.57 $160.10 $167.17 $164.05 $1,712 -
Nov-07 2022 $164.05 $132.29 $165.02 $158.82 $157 -
Nov-06 2022 $158.82 $134.21 $159.05 $142.38 $20 -
Nov-05 2022 $142.37 $141.00 $158.57 $158.10 - -
Nov-04 2022 $158.10 $140.25 $160.25 $146.55 $158 -
Nov-03 2022 $146.55 $133.19 $150.30 $148.12 $1,489 -

Analisi storica e di mercato del prezzo di Moderna tokenized stock FTX (MRNA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 710 giorni, dal giorno 18-08-2022.