Cap Mercato $2.52T
0.9%
Volume 24o $95.78B
-31.79%
BTC % 53.83%
-0.42%
ETH % 12.9%
1.31%
Monete
29.184
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-26 2023 | $0.00192418 | $0.00192418 | $0.00192418 | $0.00192418 | - | - |
Oct-25 2023 | $0.00192418 | $0.00192418 | $0.00192418 | $0.00192418 | - | - |
Oct-24 2023 | $0.00192418 | $0.00192418 | $0.00192418 | $0.00192418 | - | - |
Oct-23 2023 | $0.00192418 | $0.00192418 | $0.00192418 | $0.00192418 | - | - |
Oct-22 2023 | $0.00192418 | $0.00192418 | $0.00192418 | $0.00192418 | - | - |
Oct-21 2023 | $0.00192418 | $0.00192418 | $0.00192418 | $0.00192418 | - | - |
Oct-20 2023 | $0.00192418 | $0.00192418 | $0.00192418 | $0.00192418 | - | - |
Oct-19 2023 | $0.00192418 | $0.00192418 | $0.00206454 | $0.00206454 | $125 | - |
Oct-18 2023 | $0.00206454 | $0.00206454 | $0.00206454 | $0.00206454 | - | - |
Oct-17 2023 | $0.00206454 | $0.00206454 | $0.00206454 | $0.00206454 | - | - |
Oct-16 2023 | $0.00206454 | $0.00206287 | $0.00206454 | $0.00206287 | - | - |
Oct-15 2023 | $0.00206287 | $0.00206287 | $0.0020729 | $0.00206621 | - | - |
Oct-14 2023 | $0.00206454 | $0.00201411 | $0.00206621 | $0.00201411 | $54 | - |
Oct-13 2023 | $0.00201411 | $0.00201411 | $0.00201411 | $0.00201411 | - | - |
Oct-12 2023 | $0.00201165 | $0.00196986 | $0.00202066 | $0.00196986 | $1 | - |