Cap Mercato $2.52T
1.31%
Volume 24o $101.84B
5.63%
BTC % 53.79%
-0.46%
ETH % 12.91%
1.16%
Monete
29.184
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Prezzo storico di MMF Money (BURROW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-17 2022 | $0.017491 | $0.017491 | $0.017491 | $0.017491 | - | - |
| Jun-16 2022 | $0.017491 | $0.017491 | $0.017491 | $0.017491 | - | - |
| Jun-15 2022 | $0.017491 | $0.017491 | $0.017491 | $0.017491 | - | - |
| Jun-14 2022 | $0.017491 | $0.017491 | $0.017491 | $0.017491 | - | - |
| Jun-13 2022 | $0.017491 | $0.017491 | $0.017491 | $0.017491 | - | - |
| Jun-12 2022 | $0.017491 | $0.017491 | $0.017491 | $0.017491 | - | - |
| Jun-11 2022 | $0.017491 | $0.017459 | $0.017491 | $0.017459 | - | - |
| Jun-10 2022 | $0.017459 | $0.017458 | $0.01747 | $0.017469 | $284 | - |
| Jun-09 2022 | $0.017469 | $0.015383 | $0.017475 | $0.016407 | $280 | - |
| Jun-08 2022 | $0.016383 | $0.011929 | $0.017592 | $0.01758 | $71 | - |
| Jun-07 2022 | $0.017677 | $0.016135 | $0.02101 | $0.02101 | $1,170 | - |
| Jun-06 2022 | $0.021023 | $0.01876 | $0.021705 | $0.01888 | $41 | - |
| Jun-05 2022 | $0.018855 | $0.015977 | $0.024548 | $0.023741 | $48 | - |
| Jun-04 2022 | $0.023709 | $0.019154 | $0.025085 | $0.022084 | $206 | - |
| Jun-03 2022 | $0.022125 | $0.020373 | $0.02621 | $0.024525 | $139 | - |