Cap Mercato $2.51T
1.92%
Volume 24o $157.80B
45.76%
BTC % 54.91%
0.82%
ETH % 12.03%
-1.66%
Monete
29.307
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Nov-23 2023 | $0.00623435 | $0.00623432 | $0.00623435 | $0.00623435 | - | - |
Nov-22 2023 | $0.00623435 | $0.00623435 | $0.00623435 | $0.00623435 | - | - |
Nov-21 2023 | $0.00623435 | $0.00623432 | $0.00623435 | $0.00623435 | - | - |
Nov-20 2023 | $0.00623435 | $0.00623432 | $0.00623435 | $0.00623435 | - | - |
Nov-19 2023 | $0.00623435 | $0.00623432 | $0.00623435 | $0.00623435 | - | - |
Nov-18 2023 | $0.00623435 | $0.00623432 | $0.00623435 | $0.00623435 | - | - |
Nov-17 2023 | $0.00623435 | $0.00623424 | $0.00623613 | $0.0062349 | - | - |
Nov-16 2023 | $0.00623439 | $0.00366175 | $0.00716167 | $0.00716167 | $21 | - |
Nov-15 2023 | $0.00716167 | $0.00716167 | $0.00716167 | $0.00716167 | - | - |
Nov-14 2023 | $0.00716167 | $0.00716167 | $0.00716167 | $0.00716167 | - | - |
Nov-13 2023 | $0.00716167 | $0.00716167 | $0.00716167 | $0.00716167 | - | - |
Nov-12 2023 | $0.00716167 | $0.00716167 | $0.00716167 | $0.00716167 | - | - |
Nov-11 2023 | $0.00716167 | $0.00716167 | $0.00716167 | $0.00716167 | - | - |
Nov-10 2023 | $0.00716167 | $0.00716167 | $0.00716167 | $0.00716167 | - | - |
Nov-09 2023 | $0.00716167 | $0.00716167 | $0.00716167 | $0.00716167 | - | - |