Cap Mercato $2.59T
-0.43%
Volume 24o $166.30B
-24.61%
BTC % 55.13%
0.45%
ETH % 12.22%
-0.73%
Monete
29.357
+19
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Prezzo storico di MjackSwap (MJACK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-23 2023 | $0.0000000292 | $0.0000000292 | $0.0000000292 | $0.0000000292 | - | - |
| Jun-22 2023 | $0.0000000292 | $0.0000000292 | $0.0000000292 | $0.0000000292 | - | - |
| Jun-21 2023 | $0.0000000292 | $0.0000000292 | $0.0000000292 | $0.0000000292 | - | - |
| Jun-20 2023 | $0.0000000292 | $0.0000000292 | $0.0000000292 | $0.0000000292 | - | - |
| Jun-19 2023 | $0.0000000292 | $0.0000000292 | $0.0000000292 | $0.0000000292 | - | - |
| Jun-18 2023 | $0.0000000292 | $0.0000000292 | $0.0000000292 | $0.0000000292 | - | - |
| Jun-17 2023 | $0.0000000292 | $0.0000000283 | $0.0000000297 | $0.0000000284 | - | - |
| Jun-16 2023 | $0.0000000285 | $0.0000000278 | $0.0000000289 | $0.000000028 | $5 | - |
| Jun-15 2023 | $0.0000000281 | $0.0000000276 | $0.0000000297 | $0.0000000297 | $24 | - |
| Jun-14 2023 | $0.0000000297 | $0.0000000291 | $0.0000000301 | $0.0000000291 | - | - |
| Jun-13 2023 | $0.0000000291 | $0.000000028 | $0.0000000291 | $0.0000000284 | $57 | - |
| Jun-12 2023 | $0.0000000284 | $0.0000000268 | $0.0000000289 | $0.0000000286 | - | - |
| Jun-11 2023 | $0.0000000286 | $0.0000000282 | $0.0000000337 | $0.0000000337 | $31 | - |
| Jun-10 2023 | $0.0000000337 | $0.0000000337 | $0.0000000337 | $0.0000000337 | - | - |
| Jun-09 2023 | $0.0000000337 | $0.0000000337 | $0.0000000337 | $0.0000000337 | - | - |