Cap Mercato $2.21T
-0.85%
Volume 24o $100.52B
26.74%
BTC % 52.22%
-0.93%
ETH % 14.21%
1.19%
Monete
28.496
+4
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Prezzo storico di Mixty Finance (MXF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.110608 | $0.110608 | $0.110608 | $0.110608 | - | - |
| Aug-16 2022 | $0.110608 | $0.110608 | $0.110608 | $0.110608 | - | - |
| Aug-15 2022 | $0.110608 | $0.110608 | $0.110608 | $0.110608 | - | - |
| Aug-14 2022 | $0.110608 | $0.110608 | $0.110608 | $0.110608 | - | - |
| Aug-13 2022 | $0.110608 | $0.110608 | $0.110608 | $0.110608 | - | - |
| Aug-12 2022 | $0.110608 | $0.110608 | $0.110608 | $0.110608 | - | - |
| Aug-11 2022 | $0.110608 | $0.110608 | $0.110608 | $0.110608 | - | - |
| Aug-10 2022 | $0.110608 | $0.099905 | $0.110612 | $0.102174 | - | - |
| Aug-09 2022 | $0.102181 | $0.01857 | $0.164323 | $0.163398 | - | - |
| Aug-08 2022 | $0.163347 | $0.156161 | $0.166233 | $0.156371 | - | - |
| Aug-07 2022 | $0.15634 | $0.153907 | $0.15868 | $0.155643 | - | - |
| Aug-06 2022 | $0.155632 | $0.155632 | $0.160478 | $0.159404 | - | - |
| Aug-05 2022 | $0.159367 | $0.051407 | $0.159367 | $0.05144 | - | - |
| Aug-04 2022 | $0.051462 | $0.05073 | $0.053072 | $0.051804 | - | - |
| Aug-03 2022 | $0.051803 | $0.05106 | $0.053699 | $0.052257 | - | - |