Cap Mercato $4.16T
1.69%
Volume 24o $375.17B
4.79%
BTC % 54.62%
-0.98%
ETH % 12.61%
2.61%
Monete
32.825
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00012349 | $0.00012349 | $0.00016073 | $0.00016073 | - | $43,222 |
Aug-18 2025 | $0.00016073 | $0.00016073 | $0.00016073 | $0.00016073 | - | $56,257 |
Aug-17 2025 | $0.00016073 | $0.00016073 | $0.00016073 | $0.00016073 | - | $56,257 |
Aug-16 2025 | $0.00016073 | $0.00016073 | $0.00016073 | $0.00016073 | - | $56,257 |
Aug-15 2025 | $0.00016073 | $0.00016073 | $0.00016073 | $0.00016073 | - | $56,257 |
Aug-14 2025 | $0.00016073 | $0.00014023 | $0.00016073 | $0.00014023 | - | $56,257 |
Aug-13 2025 | $0.00014023 | $0.00012145 | $0.00014023 | $0.00012145 | - | $49,081 |
Aug-12 2025 | $0.00012145 | $0.00012145 | $0.00017309 | $0.00017309 | - | $42,508 |
Aug-11 2025 | $0.00017309 | $0.00013602 | $0.00018855 | $0.00018855 | - | $60,585 |
Aug-10 2025 | $0.00018855 | $0.00017862 | $0.00019996 | $0.00017862 | - | $65,995 |
Aug-09 2025 | $0.00017862 | $0.00017862 | $0.00022393 | $0.00019834 | - | $62,519 |
Aug-08 2025 | $0.00019834 | $0.00015716 | $0.00019834 | $0.00015716 | - | $69,419 |
Aug-07 2025 | $0.00015716 | $0.00006815 | $0.00036989 | $0.00030835 | - | $55,009 |
Aug-06 2025 | $0.00030835 | $0.00024812 | $0.00035551 | $0.00035551 | $2 | $107,923 |
Aug-05 2025 | $0.00035551 | $0.00020433 | $0.00056552 | $0.00031768 | - | $124,430 |